Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.33 37.33 37.27 37.27 1.8K
09:16 37.18 37.18 37.18 37.18 0.0K
09:17 37.30 37.40 36.66 37.40 2.0K
09:19 37.40 37.40 37.40 37.40 0.2K
09:20 37.38 37.38 37.38 37.38 0.1K
09:21 37.40 37.40 37.40 37.40 1.0K
09:23 37.10 37.10 37.10 37.10 0.1K
09:26 37.10 37.38 37.10 37.38 0.2K
09:27 37.12 37.38 37.12 37.38 0.1K
09:28 37.37 37.37 37.37 37.37 0.0K
09:29 37.37 37.37 37.21 37.21 0.2K
09:31 37.14 37.14 37.14 37.14 0.1K
09:32 37.13 37.13 37.10 37.10 1.0K
09:35 37.02 37.02 37.02 37.02 0.4K
09:36 37.01 37.01 37.01 37.01 0.2K
09:37 37.01 37.01 37.01 37.01 0.1K
09:38 37.01 37.05 37.01 37.05 0.0K
09:40 37.05 37.05 37.05 37.05 0.0K
09:42 37.01 37.01 37.01 37.01 0.0K
09:45 37.05 37.14 37.05 37.14 0.4K
09:49 37.18 37.18 37.18 37.18 0.1K
09:51 37.20 37.28 37.20 37.28 0.1K
09:52 37.29 37.29 37.29 37.29 0.1K
09:53 37.29 37.29 37.29 37.29 0.0K
09:54 37.29 37.29 37.29 37.29 0.2K
09:56 37.27 37.27 37.27 37.27 0.0K
09:58 37.20 37.20 37.20 37.20 0.1K
09:59 37.20 37.21 37.20 37.21 0.9K
10:02 37.19 37.19 37.19 37.19 0.0K
10:03 37.21 37.21 37.15 37.15 2.4K
10:04 37.15 37.24 37.15 37.24 0.5K
10:05 37.25 37.40 37.16 37.40 3.7K
10:06 37.57 37.59 37.57 37.59 1.3K
10:07 37.57 37.80 37.57 37.80 1.1K
10:08 37.90 37.98 37.86 37.86 1.8K
10:09 37.86 37.90 37.86 37.90 0.6K
10:10 37.90 37.90 37.72 37.74 1.3K
10:11 37.74 37.74 37.72 37.74 0.7K
10:12 37.70 37.70 37.55 37.55 4.3K
10:13 37.50 37.50 37.50 37.50 0.0K
10:15 37.50 37.50 37.50 37.50 0.5K
10:16 37.84 37.84 37.84 37.84 4.3K
10:17 37.33 37.33 37.33 37.33 6.1K
10:18 37.51 37.53 37.51 37.53 0.5K
10:21 37.50 37.50 37.50 37.50 0.1K
10:22 37.52 37.52 37.52 37.52 0.0K
10:23 37.65 37.76 37.65 37.76 0.3K
10:24 37.66 37.66 37.66 37.66 0.7K
10:25 37.66 37.66 37.50 37.50 3.8K
10:26 37.51 37.55 37.51 37.55 1.2K
10:27 37.54 37.54 37.54 37.54 0.1K
10:29 37.55 37.55 37.55 37.55 0.0K
10:30 37.60 37.60 37.60 37.60 0.2K
10:31 37.54 37.56 37.54 37.56 0.1K
10:32 37.51 37.51 37.51 37.51 0.3K
10:33 37.49 37.49 37.49 37.49 0.7K
10:34 37.59 37.59 37.56 37.56 0.0K
10:35 37.50 37.50 37.50 37.50 0.1K
10:36 37.41 37.45 37.41 37.45 1.1K
10:37 37.45 37.76 37.45 37.76 1.3K
10:40 37.74 37.74 37.74 37.74 0.0K
10:41 37.57 37.57 37.57 37.57 0.2K
10:42 37.74 37.74 37.74 37.74 0.7K
10:46 37.56 37.56 37.50 37.50 0.8K
10:48 37.65 37.65 37.65 37.65 0.1K
10:49 37.45 37.45 37.35 37.39 2.7K
10:50 37.39 37.40 37.35 37.39 1.2K
10:51 37.39 37.56 37.39 37.56 1.8K
10:52 37.60 37.60 37.55 37.56 1.8K
10:53 37.60 37.60 37.56 37.56 1.9K
10:54 37.46 37.59 37.31 37.40 0.4K
10:55 37.35 37.53 37.35 37.53 0.1K
10:56 37.20 37.45 37.20 37.45 1.1K
10:57 37.49 37.49 37.20 37.20 1.2K
10:59 37.20 37.20 37.20 37.20 0.3K
11:01 37.02 37.02 37.02 37.02 2.5K
11:03 37.25 37.25 37.25 37.25 1.0K
11:07 37.06 37.06 37.06 37.06 1.0K
11:08 37.31 37.31 37.31 37.31 0.0K
11:09 37.31 37.31 37.31 37.31 0.1K
11:11 37.21 37.21 37.21 37.21 0.1K
11:13 37.29 37.29 37.29 37.29 0.0K
11:15 37.30 37.31 37.30 37.31 0.0K
11:16 37.30 37.30 37.30 37.30 0.1K
11:18 37.29 37.29 37.29 37.29 0.0K
11:19 37.29 37.29 37.15 37.15 0.5K
11:20 37.12 37.12 37.10 37.10 0.6K
11:21 37.12 37.12 37.12 37.12 0.0K
11:22 37.20 37.23 37.15 37.23 0.7K
11:23 37.11 37.11 37.11 37.11 0.1K
11:29 37.19 37.19 37.19 37.19 0.0K
11:31 37.11 37.11 37.11 37.11 0.5K
11:32 37.17 37.17 37.17 37.17 0.0K
11:39 37.15 37.15 37.04 37.04 2.7K
11:40 37.02 37.02 37.02 37.02 2.4K
11:41 37.20 37.22 37.20 37.22 0.2K
11:42 37.22 37.22 37.22 37.22 0.0K
11:43 37.20 37.20 37.20 37.20 0.0K
11:44 37.20 37.20 37.08 37.20 0.1K
11:45 37.20 37.20 37.20 37.20 0.0K
11:49 37.23 37.23 37.23 37.23 1.0K
11:50 37.15 37.15 37.04 37.04 3.0K
11:51 37.15 37.15 37.15 37.15 0.1K
11:52 37.14 37.14 37.14 37.14 0.0K
11:56 37.14 37.14 37.14 37.14 0.0K
11:57 37.14 37.14 37.14 37.14 0.0K
12:00 37.14 37.14 37.14 37.14 0.0K
12:01 37.14 37.14 37.14 37.14 0.4K
12:02 37.15 37.20 37.10 37.20 3.7K
12:03 37.20 37.22 37.20 37.22 0.1K
12:08 37.21 37.21 37.21 37.21 0.0K
12:19 37.21 37.21 37.21 37.21 0.0K
12:22 37.20 37.20 37.20 37.20 0.0K
12:23 37.20 37.20 37.20 37.20 1.0K
12:24 37.21 37.21 37.21 37.21 0.5K
12:30 37.21 37.21 37.21 37.21 0.0K
12:33 37.21 37.21 37.21 37.21 0.0K
12:36 37.21 37.21 37.21 37.21 0.2K
12:39 37.20 37.20 37.20 37.20 0.0K
12:40 37.20 37.20 37.20 37.20 0.0K
12:41 37.20 37.20 37.20 37.20 0.0K
12:42 37.16 37.19 37.11 37.11 0.1K
12:45 37.11 37.11 37.11 37.11 0.3K
12:46 37.10 37.10 37.10 37.10 0.3K
12:47 37.18 37.18 37.18 37.18 0.2K
12:48 37.14 37.14 37.14 37.14 0.0K
12:52 37.02 37.02 37.02 37.02 1.0K
12:54 37.14 37.14 37.14 37.14 0.0K
12:56 37.00 37.12 37.00 37.10 5.0K
12:57 37.00 37.00 37.00 37.00 10.1K
13:00 37.08 37.08 37.08 37.08 0.0K
13:03 37.09 37.09 37.09 37.09 0.1K
13:04 37.08 37.08 37.00 37.00 3.7K
13:05 37.00 37.00 37.00 37.00 1.0K
13:06 37.00 37.00 36.62 36.70 10.6K
13:07 36.65 36.74 36.65 36.74 0.9K
13:08 36.74 36.74 36.69 36.69 0.9K
13:09 36.70 36.70 36.68 36.68 0.1K
13:10 36.68 36.68 36.68 36.68 0.0K
13:12 36.84 36.84 36.60 36.60 0.4K
13:13 36.66 36.66 36.66 36.66 0.1K
13:14 36.75 36.75 36.68 36.68 0.1K
13:15 36.73 36.73 36.72 36.72 1.4K
13:18 36.71 36.71 36.67 36.67 0.1K
13:23 36.68 36.68 36.68 36.68 0.0K
13:26 37.01 37.01 36.84 36.99 1.2K
13:27 36.90 36.90 36.86 36.86 0.0K
13:28 36.99 36.99 36.99 36.99 0.2K
13:29 36.90 36.90 36.90 36.90 0.0K
13:31 36.84 36.84 36.84 36.84 0.0K
13:32 36.90 36.90 36.87 36.87 0.5K
13:37 36.86 36.86 36.86 36.86 0.1K
13:38 36.84 36.84 36.84 36.84 0.0K
13:40 36.90 36.90 36.85 36.85 0.0K
13:41 37.09 37.09 37.02 37.02 0.5K
13:42 36.92 36.92 36.88 36.88 0.0K
13:55 36.87 36.87 36.87 36.87 0.0K
13:58 36.87 36.87 36.87 36.87 0.0K
14:00 36.86 36.86 36.86 36.86 0.0K
14:09 36.89 36.90 36.89 36.90 0.0K
14:14 36.89 36.89 36.89 36.89 0.0K
14:17 36.88 36.88 36.88 36.88 0.5K
14:18 36.88 36.88 36.88 36.88 0.0K
14:19 36.91 36.91 36.89 36.89 0.0K
14:21 36.92 36.92 36.88 36.88 0.5K
14:24 36.91 36.91 36.88 36.88 0.0K
14:26 36.88 36.88 36.88 36.88 0.0K
14:28 36.89 36.90 36.89 36.90 2.1K
14:29 36.88 36.88 36.88 36.88 0.0K
14:32 36.88 36.88 36.88 36.88 2.5K
14:33 36.88 36.88 36.78 36.79 3.4K
14:34 36.78 36.78 36.75 36.75 0.1K
14:35 36.75 36.75 36.60 36.60 2.8K
14:36 36.60 36.60 36.50 36.51 0.1K
14:37 36.51 36.51 36.40 36.40 1.2K
14:38 36.37 36.37 36.36 36.36 0.1K
14:39 36.35 36.38 36.35 36.38 0.0K
14:40 36.40 36.40 36.39 36.39 0.1K
14:41 36.16 36.49 36.16 36.49 25.4K
14:42 36.62 36.80 36.62 36.80 0.1K
14:43 36.78 36.78 36.53 36.53 0.7K
14:45 36.77 36.77 36.52 36.52 0.5K
14:46 36.75 36.75 36.51 36.51 0.4K
14:47 36.70 36.73 36.16 36.16 0.6K
14:48 36.15 36.15 36.15 36.15 0.1K
14:51 36.38 36.38 36.38 36.38 0.1K
14:52 36.38 36.52 36.38 36.51 0.5K
14:53 36.41 36.41 36.41 36.41 0.0K
14:54 36.49 36.49 36.49 36.49 0.1K
14:55 36.23 36.23 36.23 36.23 0.1K
14:56 36.22 36.22 36.22 36.22 0.1K
14:59 36.23 36.23 36.23 36.23 0.0K
15:02 36.30 36.30 36.30 36.30 0.0K
15:03 36.50 36.50 36.50 36.50 0.0K
15:08 36.50 36.50 36.30 36.30 1.5K
15:09 36.30 36.30 36.30 36.30 0.2K
15:10 36.30 36.30 36.30 36.30 0.2K
15:11 36.22 36.22 36.10 36.12 2.8K
15:12 36.22 36.22 36.15 36.15 0.5K
15:13 36.15 36.15 36.15 36.15 0.9K
15:14 36.15 36.15 36.15 36.15 0.0K
15:16 36.20 36.20 36.20 36.20 0.2K
15:17 36.20 36.20 36.20 36.20 0.3K
15:18 36.28 36.28 36.28 36.28 0.0K
15:19 36.10 36.42 36.10 36.42 7.0K
15:20 36.35 36.49 36.35 36.49 0.7K
15:21 36.36 36.36 36.36 36.36 0.0K
15:23 36.35 36.35 36.30 36.30 0.2K
15:26 36.50 36.50 36.50 36.50 0.9K
15:27 36.50 36.50 36.50 36.50 0.0K
15:28 36.50 36.75 36.50 36.75 0.5K
15:29 36.51 36.51 36.51 36.51 0.0K
15:32 36.28 36.28 36.28 36.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available