Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.28 36.97 36.28 36.97 2.2K
09:16 36.89 36.89 36.89 36.89 0.2K
09:17 36.71 36.88 36.70 36.70 0.3K
09:18 36.74 36.74 36.58 36.58 1.2K
09:19 36.53 36.60 36.53 36.55 0.9K
09:20 36.52 36.66 36.41 36.41 0.2K
09:23 36.56 36.56 36.37 36.37 0.2K
09:24 36.47 36.47 36.47 36.47 0.0K
09:25 36.47 36.47 36.47 36.47 1.0K
09:26 36.49 36.56 36.49 36.56 1.3K
09:27 36.87 37.05 36.87 37.05 3.7K
09:28 36.99 37.24 36.99 37.05 4.9K
09:29 37.29 37.33 37.29 37.33 6.0K
09:30 36.76 36.76 36.76 36.76 0.0K
09:31 36.87 36.94 36.71 36.94 0.9K
09:32 36.99 36.99 36.99 36.99 0.6K
09:33 37.25 37.25 37.00 37.00 2.8K
09:34 36.86 36.86 36.86 36.86 0.1K
09:35 37.00 37.00 36.99 36.99 1.2K
09:37 37.00 37.00 37.00 37.00 0.1K
09:39 37.00 37.00 37.00 37.00 0.7K
09:40 36.91 36.91 36.91 36.91 0.0K
09:41 36.98 37.00 36.98 37.00 0.6K
09:45 37.19 37.24 37.18 37.24 2.6K
09:46 37.22 37.22 37.11 37.11 2.2K
09:47 37.11 37.18 37.09 37.09 1.4K
09:48 37.09 37.10 36.89 36.89 1.3K
09:49 36.80 36.81 36.68 36.68 2.9K
09:50 36.68 36.68 36.65 36.65 2.9K
09:51 36.65 36.81 36.65 36.75 3.1K
09:52 36.75 37.00 36.65 36.92 0.9K
09:53 36.88 36.90 36.86 36.87 2.2K
09:54 36.86 36.87 36.86 36.86 1.5K
09:55 36.86 36.87 36.81 36.81 2.1K
09:56 36.88 36.95 36.60 36.60 1.8K
09:57 36.55 36.60 36.50 36.60 1.7K
09:58 36.59 36.63 36.56 36.60 1.4K
09:59 36.63 36.63 36.60 36.62 2.7K
10:00 36.46 36.63 36.46 36.61 2.1K
10:01 36.63 36.94 36.60 36.94 0.8K
10:02 36.93 36.93 36.86 36.86 0.4K
10:03 36.92 36.93 36.83 36.87 1.0K
10:04 36.86 36.91 36.66 36.66 1.6K
10:05 36.81 36.86 36.77 36.86 0.2K
10:06 36.86 36.88 36.81 36.87 0.7K
10:07 36.81 36.82 36.79 36.79 1.2K
10:08 36.78 36.85 36.76 36.78 0.6K
10:09 36.85 36.85 36.71 36.84 2.6K
10:10 36.73 36.84 36.70 36.78 1.0K
10:11 36.62 36.62 36.57 36.57 0.2K
10:12 36.61 36.64 36.55 36.64 0.3K
10:13 36.60 36.64 36.56 36.64 0.1K
10:14 36.57 36.67 36.57 36.67 0.3K
10:16 36.58 36.58 36.58 36.58 0.1K
10:17 36.58 36.66 36.58 36.66 0.1K
10:18 36.65 36.65 36.58 36.58 0.3K
10:20 36.61 36.74 36.61 36.74 0.5K
10:21 36.67 36.74 36.64 36.64 0.1K
10:22 36.76 36.84 36.76 36.84 0.4K
10:23 36.75 36.75 36.75 36.75 0.1K
10:24 36.87 36.87 36.78 36.78 0.3K
10:25 36.58 36.65 36.58 36.65 2.0K
10:26 36.70 36.80 36.70 36.80 0.2K
10:27 36.80 36.80 36.77 36.77 0.2K
10:28 36.69 36.69 36.69 36.69 0.0K
10:29 36.79 36.79 36.72 36.72 0.4K
10:30 36.69 36.69 36.69 36.69 0.2K
10:31 36.71 36.75 36.71 36.71 0.1K
10:32 36.67 36.71 36.63 36.70 0.5K
10:33 36.82 36.88 36.77 36.87 3.3K
10:34 36.87 36.87 36.77 36.84 0.6K
10:35 36.81 36.87 36.81 36.83 0.1K
10:36 36.83 36.87 36.83 36.87 0.4K
10:37 36.87 36.87 36.85 36.85 0.6K
10:38 36.87 36.87 36.87 36.87 0.0K
10:40 36.76 36.76 36.76 36.76 0.0K
10:41 36.77 36.82 36.77 36.82 0.1K
10:42 36.84 36.85 36.84 36.85 0.0K
10:43 36.85 36.86 36.85 36.86 0.2K
10:45 36.82 36.87 36.77 36.87 1.1K
10:46 36.88 36.90 36.82 36.85 0.3K
10:47 36.81 36.86 36.78 36.86 0.3K
10:48 36.86 36.86 36.80 36.86 0.0K
10:49 36.86 36.86 36.86 36.86 0.0K
10:51 36.78 36.78 36.78 36.78 0.1K
10:54 36.70 36.70 36.70 36.70 0.0K
10:57 36.61 36.61 36.61 36.61 0.2K
11:01 36.70 36.70 36.70 36.70 0.0K
11:04 36.52 36.84 36.52 36.78 1.4K
11:05 36.77 36.81 36.77 36.79 0.1K
11:06 36.79 36.79 36.77 36.79 1.0K
11:07 36.66 36.79 36.66 36.79 0.3K
11:09 36.51 36.51 36.51 36.51 1.0K
11:10 36.51 36.52 36.51 36.52 0.3K
11:11 36.59 36.73 36.59 36.73 0.3K
11:12 36.77 36.77 36.77 36.77 0.1K
11:13 36.64 36.72 36.56 36.72 0.7K
11:14 36.70 36.70 36.70 36.70 0.0K
11:15 36.72 36.84 36.72 36.84 1.2K
11:16 36.78 36.78 36.70 36.70 1.9K
11:19 36.50 36.50 36.50 36.50 1.2K
11:20 36.45 36.45 36.45 36.45 0.0K
11:21 36.43 36.43 36.43 36.43 1.0K
11:22 36.43 36.49 36.40 36.45 0.3K
11:23 36.40 36.50 36.40 36.44 1.3K
11:24 36.45 36.45 36.45 36.45 0.1K
11:27 36.43 36.43 36.43 36.43 0.1K
11:35 36.49 36.52 36.46 36.52 0.3K
11:36 36.48 36.52 36.48 36.52 0.6K
11:37 36.52 36.64 36.52 36.64 0.2K
11:38 36.61 36.64 36.59 36.59 0.8K
11:39 36.64 36.64 36.64 36.64 0.0K
11:40 36.63 36.63 36.63 36.63 0.0K
11:43 36.63 36.63 36.63 36.63 0.1K
11:47 36.57 36.57 36.53 36.53 0.2K
11:48 36.53 36.60 36.53 36.60 0.1K
11:51 36.63 36.63 36.56 36.56 0.1K
11:55 36.61 36.61 36.61 36.61 0.0K
11:56 36.60 36.60 36.60 36.60 0.1K
11:58 36.56 36.56 36.45 36.45 0.8K
11:59 36.40 36.40 36.40 36.40 1.1K
12:00 36.35 36.38 36.35 36.38 0.0K
12:01 36.38 36.38 36.38 36.38 0.0K
12:02 36.40 36.40 36.40 36.40 1.1K
12:10 36.48 36.48 36.34 36.34 0.8K
12:11 36.34 36.45 36.34 36.34 2.3K
12:12 36.34 36.63 36.33 36.63 1.5K
12:13 36.63 36.63 36.56 36.62 1.1K
12:14 36.55 36.55 36.53 36.55 2.7K
12:15 36.53 36.62 36.36 36.45 0.9K
12:16 36.44 36.44 36.40 36.44 2.2K
12:17 36.42 36.58 36.42 36.52 1.9K
12:18 36.60 36.65 36.52 36.55 2.1K
12:19 36.55 36.64 36.53 36.64 2.7K
12:20 36.64 36.64 36.37 36.44 0.7K
12:21 36.34 36.44 36.34 36.34 0.3K
12:22 36.45 36.54 36.35 36.54 0.7K
12:23 36.59 36.62 36.59 36.62 1.3K
12:24 36.41 36.43 36.41 36.43 0.5K
12:25 36.36 36.44 36.33 36.34 1.8K
12:26 36.34 36.45 36.34 36.35 1.1K
12:27 36.35 36.35 36.35 36.35 0.7K
12:28 36.35 36.46 36.35 36.46 1.2K
12:29 36.62 36.62 36.53 36.61 1.1K
12:30 36.61 36.61 36.61 36.61 1.4K
12:31 36.61 36.63 36.61 36.63 0.4K
12:32 36.63 36.63 36.33 36.33 0.5K
12:33 36.34 36.34 36.34 36.34 0.2K
12:35 36.64 36.64 36.49 36.49 1.0K
12:45 36.57 36.57 36.57 36.57 0.0K
12:49 36.41 36.41 36.41 36.41 0.1K
12:51 36.64 36.93 36.64 36.93 10.1K
12:52 36.69 36.71 36.69 36.71 0.4K
12:53 36.89 36.90 36.89 36.89 3.3K
12:54 36.89 36.89 36.47 36.48 1.0K
12:55 36.48 36.57 36.48 36.57 1.1K
12:56 36.49 36.62 36.47 36.51 0.1K
12:57 36.51 36.62 36.49 36.55 2.1K
12:58 36.52 36.62 36.50 36.56 0.4K
12:59 36.50 36.62 36.49 36.62 0.2K
13:00 36.46 36.61 36.46 36.61 0.7K
13:03 36.56 36.57 36.56 36.57 0.3K
13:06 36.58 36.58 36.51 36.51 0.8K
13:07 36.44 36.66 36.40 36.66 5.0K
13:08 36.86 36.86 36.74 36.78 0.8K
13:09 36.70 36.71 36.61 36.71 0.4K
13:10 36.63 36.63 36.63 36.63 0.0K
13:14 36.67 36.67 36.62 36.62 0.0K
13:15 36.67 36.69 36.63 36.69 0.2K
13:17 36.69 36.69 36.64 36.69 0.2K
13:18 36.69 36.70 36.62 36.70 0.4K
13:19 36.76 36.76 36.55 36.55 1.0K
13:20 36.53 36.61 36.53 36.56 0.1K
13:21 36.56 36.64 36.56 36.64 1.1K
13:22 36.64 36.64 36.60 36.63 0.4K
13:23 36.63 36.83 36.59 36.82 0.4K
13:24 36.82 36.82 36.76 36.77 0.3K
13:25 36.83 36.83 36.82 36.82 0.2K
13:26 36.82 36.82 36.77 36.82 0.3K
13:27 36.76 36.82 36.76 36.76 0.5K
13:28 36.82 36.82 36.63 36.63 0.5K
13:29 36.65 36.65 36.65 36.65 0.2K
13:30 36.70 36.70 36.70 36.70 0.0K
13:31 36.68 36.68 36.57 36.57 0.1K
13:33 36.51 36.55 36.51 36.55 0.2K
13:36 36.45 36.45 36.45 36.45 0.0K
13:37 36.46 36.46 36.46 36.46 0.0K
13:39 36.56 36.56 36.56 36.56 0.0K
13:41 36.46 36.46 36.46 36.46 0.3K
13:47 36.55 36.55 36.55 36.55 0.1K
13:48 36.63 36.63 36.63 36.63 0.0K
13:49 36.63 36.63 36.63 36.63 1.4K
13:50 36.56 36.56 36.56 36.56 0.6K
13:51 36.56 36.56 36.51 36.51 0.5K
13:53 36.51 36.51 36.51 36.51 0.2K
13:54 36.53 36.53 36.53 36.53 0.1K
14:01 36.46 36.75 36.46 36.75 10.0K
14:03 36.53 36.60 36.53 36.60 0.2K
14:04 36.55 36.65 36.47 36.65 1.0K
14:05 36.70 36.72 36.60 36.65 1.6K
14:06 36.70 36.75 36.61 36.72 3.9K
14:07 36.61 36.72 36.46 36.46 1.6K
14:08 36.45 36.60 36.45 36.60 1.8K
14:09 36.50 36.55 36.45 36.49 0.4K
14:10 36.69 36.69 36.54 36.55 1.0K
14:11 36.60 36.64 36.57 36.57 0.5K
14:12 36.57 36.64 36.57 36.57 1.1K
14:13 36.57 36.64 36.57 36.57 1.1K
14:14 36.57 36.57 36.54 36.54 1.7K
14:15 36.60 36.60 36.60 36.60 0.5K
14:16 36.55 36.55 36.55 36.55 0.0K
14:18 36.65 36.65 36.65 36.65 0.0K
14:20 36.64 36.64 36.64 36.64 1.0K
14:22 36.66 36.66 36.66 36.66 0.0K
14:23 36.70 37.20 36.68 37.20 19.5K
14:24 37.29 37.29 37.19 37.26 3.6K
14:25 37.26 37.26 37.10 37.10 0.2K
14:26 37.22 37.27 37.03 37.23 5.8K
14:27 37.16 37.20 37.08 37.08 0.4K
14:28 37.10 37.10 37.10 37.10 0.0K
14:29 37.10 37.14 37.10 37.14 0.1K
14:31 37.16 37.16 37.16 37.16 0.1K
14:34 37.16 37.16 36.96 37.09 1.0K
14:35 36.96 36.96 36.96 36.96 0.5K
14:37 37.05 37.15 37.01 37.01 3.0K
14:38 37.08 37.08 37.08 37.08 0.1K
14:39 37.12 37.12 36.92 36.92 0.4K
14:43 36.81 36.81 36.81 36.81 0.2K
14:46 36.99 36.99 36.99 36.99 0.4K
14:49 37.00 37.00 36.82 36.82 0.3K
14:50 36.81 36.81 36.81 36.81 0.1K
14:51 36.77 36.77 36.62 36.62 0.5K
14:52 36.63 36.63 36.63 36.63 0.1K
14:53 36.63 36.67 36.63 36.67 1.5K
14:54 36.58 36.58 36.58 36.58 0.2K
14:55 36.58 36.65 36.58 36.65 1.4K
14:56 36.65 36.65 36.65 36.65 0.0K
14:59 36.65 36.65 36.65 36.65 0.2K
15:00 36.64 36.64 36.55 36.55 3.0K
15:04 36.60 36.60 36.60 36.60 0.3K
15:05 36.77 36.77 36.77 36.77 0.7K
15:06 36.77 36.77 36.77 36.77 0.0K
15:08 36.70 36.70 36.70 36.70 0.1K
15:11 36.70 36.70 36.70 36.70 0.6K
15:12 36.70 36.70 36.70 36.70 0.0K
15:13 36.62 36.62 36.62 36.62 0.0K
15:14 36.60 36.60 36.60 36.60 1.0K
15:15 36.60 36.60 36.60 36.60 2.4K
15:17 36.77 36.77 36.77 36.77 0.1K
15:18 36.76 36.76 36.76 36.76 0.0K
15:19 36.77 36.77 36.77 36.77 0.3K
15:20 36.76 36.76 36.60 36.61 7.0K
15:21 36.70 36.70 36.70 36.70 0.4K
15:22 36.70 36.70 36.70 36.70 0.1K
15:23 36.70 36.70 36.67 36.67 1.6K
15:25 36.70 36.70 36.70 36.70 0.0K
15:26 36.70 36.70 36.70 36.70 0.5K
15:27 36.70 36.99 36.70 36.99 4.7K
15:29 36.97 36.97 36.71 36.71 0.4K
15:32 36.66 36.66 36.66 36.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available