Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.95 38.00 37.95 37.99 4.6K
09:16 37.95 37.99 37.95 37.99 1.5K
09:17 37.99 37.99 37.50 37.50 3.5K
09:18 37.45 37.45 37.31 37.31 1.7K
09:20 37.30 37.31 37.06 37.06 1.2K
09:21 37.07 37.27 37.07 37.27 0.5K
09:22 37.27 37.27 37.27 37.27 0.5K
09:23 37.01 37.01 36.76 36.76 4.1K
09:24 37.04 37.04 37.04 37.04 1.0K
09:25 36.99 36.99 36.99 36.99 0.0K
09:26 36.98 36.98 36.96 36.96 0.2K
09:28 37.09 37.29 36.98 37.29 1.6K
09:29 37.20 37.38 37.20 37.27 1.6K
09:30 37.37 37.49 37.27 37.49 1.3K
09:31 37.49 37.49 37.47 37.47 0.8K
09:32 37.47 37.49 37.47 37.48 11.7K
09:33 37.48 37.49 37.37 37.37 2.0K
09:34 37.47 37.49 37.47 37.49 0.8K
09:38 37.33 37.33 37.25 37.25 0.3K
09:39 37.25 37.30 37.25 37.30 1.6K
09:40 37.37 37.37 37.37 37.37 0.2K
09:42 37.48 37.48 37.48 37.48 1.9K
09:44 37.27 37.45 37.27 37.45 0.2K
09:45 37.45 37.45 37.45 37.45 1.6K
09:46 37.45 37.45 37.34 37.34 1.0K
09:47 37.35 37.35 37.35 37.35 0.4K
09:48 37.44 37.44 37.44 37.44 0.1K
09:49 37.39 37.39 37.00 37.11 4.8K
09:50 37.06 37.08 37.04 37.04 0.1K
09:51 37.03 37.19 37.03 37.19 0.1K
09:52 37.07 37.15 37.07 37.09 0.6K
09:53 37.15 37.34 37.15 37.34 0.1K
09:54 37.22 37.22 37.22 37.22 0.0K
09:55 37.22 37.22 37.22 37.22 0.2K
09:59 37.22 37.22 37.22 37.22 0.0K
10:00 37.12 37.12 37.12 37.12 0.1K
10:01 37.15 37.15 37.15 37.15 0.0K
10:02 37.15 37.15 37.15 37.15 0.0K
10:03 37.10 37.10 37.10 37.10 0.0K
10:04 37.17 37.22 37.17 37.22 0.7K
10:05 37.10 37.10 37.10 37.10 0.2K
10:06 37.18 37.23 37.12 37.12 1.4K
10:07 37.10 37.28 37.02 37.25 0.6K
10:08 37.46 37.48 37.34 37.48 1.4K
10:09 37.48 37.48 37.35 37.40 0.6K
10:10 37.40 37.40 37.31 37.31 0.3K
10:11 37.28 37.29 37.10 37.10 0.5K
10:12 37.10 37.10 37.00 37.00 1.7K
10:13 36.96 36.96 36.96 36.96 0.0K
10:15 36.95 36.95 36.95 36.95 1.0K
10:16 36.89 36.89 36.81 36.82 1.0K
10:17 36.82 36.94 36.82 36.85 1.8K
10:18 36.86 37.31 36.86 37.25 3.5K
10:19 37.25 37.26 37.12 37.13 1.6K
10:20 37.13 37.27 37.13 37.13 0.3K
10:21 37.26 37.26 37.09 37.09 1.7K
10:22 36.85 37.07 36.85 37.07 0.6K
10:23 36.71 37.24 36.71 37.24 4.0K
10:25 37.23 37.23 37.23 37.23 0.0K
10:26 36.81 36.81 36.81 36.81 0.5K
10:27 36.82 36.82 36.82 36.82 0.2K
10:28 37.00 37.00 37.00 37.00 1.0K
10:31 36.72 36.72 36.72 36.72 2.4K
10:33 36.99 36.99 36.83 36.83 0.5K
10:34 36.75 36.75 36.73 36.73 0.2K
10:35 36.73 36.79 36.73 36.79 0.2K
10:36 36.78 36.78 36.52 36.52 2.8K
10:37 36.51 36.51 36.51 36.51 0.1K
10:39 36.52 36.64 36.52 36.64 0.2K
10:40 36.52 36.52 36.52 36.52 0.3K
10:42 36.52 36.52 36.52 36.52 1.0K
10:43 36.64 36.64 36.64 36.64 0.1K
10:46 36.59 36.59 36.59 36.59 0.0K
10:48 36.55 36.55 36.55 36.55 0.1K
10:49 36.68 36.79 36.61 36.79 0.8K
10:54 36.75 36.75 36.57 36.57 20.0K
10:58 36.51 36.51 36.51 36.51 1.0K
11:00 36.51 36.51 36.51 36.51 0.0K
11:02 36.52 36.52 36.52 36.52 0.1K
11:06 36.52 36.52 36.52 36.52 0.0K
11:08 36.52 36.52 36.52 36.52 0.0K
11:16 36.52 36.52 36.52 36.52 0.3K
11:17 36.63 36.63 36.63 36.63 0.0K
11:18 36.65 36.65 36.65 36.65 0.3K
11:19 36.77 36.77 36.77 36.77 0.0K
11:20 36.75 36.75 36.75 36.75 5.0K
11:23 36.50 36.50 36.50 36.50 2.0K
11:24 36.68 36.68 36.67 36.67 0.2K
11:25 36.69 36.69 36.69 36.69 0.0K
11:29 36.51 36.51 36.16 36.16 8.5K
11:30 36.16 36.16 36.16 36.16 0.0K
11:31 36.12 36.12 36.12 36.12 0.3K
11:34 36.29 36.29 36.29 36.29 0.5K
11:35 36.11 36.11 36.11 36.11 0.1K
11:36 36.10 36.10 36.10 36.10 0.1K
11:37 36.05 36.05 36.05 36.05 0.5K
11:38 36.14 36.14 36.14 36.14 0.0K
11:39 36.14 36.14 36.10 36.10 1.0K
11:40 36.00 36.00 36.00 36.00 2.3K
11:41 36.00 36.00 35.85 35.85 0.4K
11:42 35.58 35.58 35.50 35.50 6.4K
11:43 35.20 35.20 35.01 35.20 6.7K
11:44 35.20 35.20 35.09 35.10 0.7K
11:45 35.10 35.10 35.05 35.05 0.9K
11:46 35.05 35.19 35.05 35.19 0.0K
11:47 35.24 35.24 35.24 35.24 0.7K
11:48 35.34 35.34 35.34 35.34 0.4K
11:49 35.36 35.36 35.36 35.36 0.1K
11:50 35.13 35.30 35.13 35.30 2.7K
11:51 35.35 35.79 35.35 35.79 5.7K
11:53 35.74 35.74 35.49 35.58 0.1K
11:54 35.67 35.68 35.55 35.65 0.8K
11:55 35.63 35.66 35.57 35.66 0.7K
11:56 35.55 35.55 35.55 35.55 0.0K
11:57 35.55 35.55 35.55 35.55 0.0K
11:58 35.55 35.55 35.55 35.55 0.0K
11:59 35.46 35.46 35.46 35.46 0.2K
12:00 35.35 35.35 35.30 35.30 1.0K
12:03 35.12 35.12 35.12 35.12 0.3K
12:04 35.20 35.20 35.20 35.20 0.0K
12:05 35.27 35.27 35.27 35.27 0.0K
12:06 35.01 35.20 34.95 35.00 4.4K
12:08 35.00 35.10 35.00 35.10 0.0K
12:09 35.23 35.23 35.23 35.23 0.2K
12:10 35.24 35.24 35.10 35.10 0.4K
12:11 35.11 35.11 35.11 35.11 0.0K
12:13 35.11 35.11 35.11 35.11 0.0K
12:16 35.24 35.24 35.24 35.24 0.2K
12:17 35.25 35.25 35.25 35.25 0.1K
12:18 35.28 35.47 35.28 35.47 0.3K
12:19 35.47 35.47 35.47 35.47 0.1K
12:20 35.43 35.43 35.40 35.40 0.2K
12:21 35.40 35.40 35.40 35.40 0.0K
12:22 35.40 35.40 35.40 35.40 0.1K
12:25 35.42 35.42 35.30 35.30 0.3K
12:26 35.26 35.26 35.26 35.26 0.4K
12:27 35.42 35.42 35.42 35.42 0.5K
12:29 35.29 35.40 35.29 35.40 0.1K
12:30 35.44 35.44 35.44 35.44 0.2K
12:32 35.43 35.43 35.43 35.43 0.0K
12:34 35.43 35.43 35.43 35.43 0.0K
12:39 35.43 35.43 35.43 35.43 0.1K
12:41 35.43 35.43 35.43 35.43 0.1K
12:42 35.30 35.30 35.30 35.30 0.9K
12:44 35.31 35.31 35.31 35.31 0.0K
12:45 35.31 35.31 35.31 35.31 0.0K
12:46 35.42 35.49 35.42 35.49 2.3K
12:48 35.48 35.48 35.48 35.48 0.3K
12:49 35.47 35.47 35.47 35.47 0.0K
12:50 35.38 35.38 35.38 35.38 0.0K
12:51 35.47 35.47 35.47 35.47 0.0K
12:52 35.46 35.46 35.35 35.35 0.3K
12:55 35.36 35.36 35.36 35.36 0.2K
13:02 35.44 35.44 35.44 35.44 1.5K
13:03 35.38 35.44 35.38 35.44 0.1K
13:04 35.38 35.38 35.38 35.38 0.2K
13:06 35.49 35.49 35.49 35.49 2.8K
13:08 35.39 35.39 35.11 35.11 2.6K
13:09 35.11 35.19 35.11 35.19 1.0K
13:10 35.20 35.22 35.19 35.20 1.3K
13:11 35.20 35.22 35.20 35.21 0.6K
13:12 35.22 35.32 35.20 35.32 0.6K
13:13 35.32 35.33 35.31 35.33 1.4K
13:14 35.32 35.39 35.32 35.32 0.4K
13:15 35.37 35.37 35.22 35.22 0.4K
13:16 35.31 35.36 35.26 35.30 0.8K
13:17 35.16 35.19 35.11 35.17 0.7K
13:18 35.16 35.17 35.11 35.11 0.5K
13:19 35.11 35.17 35.11 35.11 0.6K
13:20 35.11 35.17 35.11 35.17 0.4K
13:21 35.00 35.14 35.00 35.14 6.7K
13:23 35.02 35.14 35.00 35.00 2.7K
13:24 35.00 35.00 34.70 34.70 6.6K
13:25 34.84 34.85 34.84 34.85 0.1K
13:26 35.00 35.18 35.00 35.18 8.3K
13:27 35.25 35.49 35.25 35.49 0.5K
13:28 35.48 35.48 35.48 35.48 0.3K
13:31 35.67 35.67 35.67 35.67 0.2K
13:33 35.62 35.62 35.62 35.62 0.8K
13:36 35.49 35.49 35.49 35.49 0.0K
13:37 35.61 35.61 35.61 35.61 0.1K
13:39 35.61 35.61 35.61 35.61 0.1K
13:44 35.49 35.49 35.49 35.49 0.6K
13:45 35.64 35.64 35.64 35.64 0.6K
13:48 35.58 35.59 35.58 35.59 0.2K
14:05 35.58 35.59 35.58 35.59 0.2K
14:08 35.63 35.63 35.63 35.63 2.1K
14:20 35.80 35.80 35.80 35.80 0.0K
14:23 35.80 35.80 35.80 35.80 0.0K
14:25 35.63 35.63 35.63 35.63 0.0K
14:26 35.80 35.82 35.71 35.78 2.3K
14:27 35.78 35.78 35.60 35.70 2.4K
14:28 35.63 35.63 35.51 35.51 5.4K
14:29 35.50 35.55 35.42 35.47 1.3K
14:30 35.44 35.64 35.44 35.51 0.8K
14:31 35.49 35.60 35.48 35.50 0.6K
14:32 35.54 35.71 35.54 35.59 0.8K
14:33 35.59 35.73 35.53 35.66 1.3K
14:34 35.70 35.90 35.70 35.77 1.1K
14:35 35.77 35.98 35.77 35.91 2.4K
14:36 35.94 36.10 35.83 36.08 2.0K
14:37 35.95 36.09 35.95 36.09 0.6K
14:38 36.14 36.14 36.05 36.05 2.3K
14:39 36.12 36.14 36.05 36.07 0.2K
14:40 36.07 36.15 36.00 36.00 0.8K
14:41 35.92 35.92 35.82 35.88 0.5K
14:42 35.85 35.85 35.82 35.85 0.3K
14:43 35.86 35.86 35.69 35.69 0.9K
14:44 35.65 35.90 35.65 35.83 5.6K
14:45 35.86 35.86 35.65 35.65 1.7K
14:46 35.65 35.78 35.49 35.57 1.9K
14:47 35.70 35.73 35.68 35.70 2.1K
14:48 35.72 35.72 35.57 35.72 0.8K
14:49 35.72 35.72 35.57 35.57 0.1K
14:50 35.62 35.75 35.62 35.68 0.1K
14:51 35.70 35.76 35.64 35.71 0.1K
14:52 35.70 35.77 35.63 35.63 0.0K
14:53 35.63 35.76 35.63 35.67 0.3K
14:54 35.69 35.69 35.68 35.68 0.0K
14:55 35.68 35.69 35.68 35.69 0.3K
14:56 35.70 35.75 35.70 35.72 0.3K
14:57 35.74 35.81 35.71 35.81 0.5K
14:58 35.99 35.99 35.85 35.85 0.0K
14:59 35.92 35.92 35.75 35.76 4.9K
15:00 35.89 35.92 35.89 35.91 0.3K
15:01 35.91 35.91 35.73 35.73 0.2K
15:02 35.73 35.73 35.73 35.73 0.2K
15:03 35.72 35.87 35.72 35.87 0.3K
15:05 35.88 35.88 35.88 35.88 0.0K
15:06 35.88 35.90 35.88 35.90 0.1K
15:07 35.90 35.90 35.90 35.90 0.1K
15:09 35.90 35.90 35.90 35.90 0.2K
15:10 35.90 36.10 35.90 36.10 1.1K
15:11 35.90 36.15 35.85 36.15 3.3K
15:12 36.14 36.14 36.14 36.14 0.0K
15:13 35.78 35.78 35.78 35.78 0.0K
15:15 35.83 35.83 35.83 35.83 0.2K
15:16 35.94 35.94 35.94 35.94 0.0K
15:17 35.85 35.93 35.85 35.93 0.1K
15:18 35.70 35.70 35.70 35.70 0.6K
15:20 35.70 35.70 35.70 35.70 0.1K
15:21 35.89 35.89 35.89 35.89 0.1K
15:23 35.89 35.89 35.89 35.89 0.0K
15:25 35.70 35.80 35.70 35.80 0.6K
15:26 35.80 35.80 35.80 35.80 0.0K
15:27 35.69 35.69 35.69 35.69 1.0K
15:28 35.51 35.51 35.51 35.51 0.2K
15:29 35.98 35.98 35.98 35.98 0.5K
15:32 35.88 35.88 35.88 35.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available