Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 36.39 36.39 36.39 36.39 3.0K
09:20 36.20 36.36 36.20 36.36 0.0K
09:21 36.32 36.32 36.24 36.24 0.4K
09:22 36.21 36.21 36.21 36.21 0.0K
09:24 36.28 36.40 36.28 36.40 0.7K
09:25 36.50 36.50 36.50 36.50 0.5K
09:26 36.51 36.51 36.50 36.50 0.2K
09:27 36.57 36.57 36.55 36.55 0.1K
09:28 36.59 36.59 36.30 36.30 1.7K
09:29 36.05 36.19 36.05 36.19 0.9K
09:30 36.05 36.43 36.05 36.43 2.9K
09:31 36.45 36.57 36.40 36.40 2.3K
09:32 36.40 36.55 36.40 36.55 2.0K
09:33 36.55 36.55 36.54 36.54 2.8K
09:34 36.54 36.54 36.10 36.16 1.0K
09:35 36.24 36.33 36.19 36.19 1.4K
09:36 36.22 36.34 36.22 36.29 3.7K
09:37 36.29 36.29 36.17 36.17 3.2K
09:38 36.29 36.29 36.22 36.22 1.7K
09:39 36.22 36.48 36.22 36.48 1.2K
09:40 36.36 36.37 36.30 36.30 1.5K
09:41 36.16 36.30 36.16 36.28 0.3K
09:44 36.28 36.33 36.28 36.33 0.6K
09:45 36.35 36.35 36.27 36.27 0.3K
09:46 36.25 36.25 36.24 36.25 1.9K
09:47 36.26 36.35 36.10 36.10 0.9K
09:48 36.11 36.11 36.11 36.11 0.1K
09:49 36.11 36.17 36.11 36.11 0.7K
09:50 36.11 36.19 36.11 36.19 0.3K
09:51 35.88 35.88 35.88 35.88 4.2K
09:52 35.79 35.79 35.66 35.69 0.8K
09:53 35.79 35.79 35.67 35.67 2.2K
09:54 35.67 35.67 35.52 35.53 2.0K
09:55 35.54 35.64 35.54 35.64 0.7K
09:56 35.56 35.98 35.56 35.98 1.0K
09:57 35.84 35.98 35.83 35.83 1.3K
09:58 35.81 35.97 35.81 35.81 0.9K
09:59 35.81 35.90 35.81 35.81 1.5K
10:00 35.81 35.81 35.56 35.62 0.4K
10:01 35.62 35.65 35.62 35.65 1.3K
10:02 35.65 35.66 35.64 35.65 1.7K
10:03 35.65 35.93 35.65 35.93 0.6K
10:04 35.82 35.97 35.81 35.81 1.2K
10:05 35.81 35.82 35.76 35.76 0.7K
10:06 35.77 35.77 35.74 35.75 2.4K
10:07 35.75 35.76 35.74 35.74 2.6K
10:08 35.74 35.74 35.57 35.67 0.4K
10:09 35.64 35.66 35.58 35.58 1.5K
10:10 35.61 35.61 35.55 35.60 2.1K
10:11 35.60 35.61 35.58 35.60 1.4K
10:12 35.65 35.65 35.55 35.55 0.3K
10:14 35.63 35.63 35.63 35.63 0.0K
10:16 35.63 35.63 35.62 35.62 0.1K
10:18 35.60 35.60 35.60 35.60 0.1K
10:20 35.59 35.59 35.59 35.59 0.0K
10:21 35.52 35.52 35.52 35.52 0.1K
10:22 35.50 35.50 35.43 35.43 1.0K
10:23 35.40 35.45 35.31 35.44 1.4K
10:24 35.34 35.45 35.33 35.35 2.6K
10:25 35.33 35.45 35.33 35.40 1.1K
10:26 35.37 35.60 35.37 35.60 0.6K
10:27 35.59 35.59 35.57 35.59 0.5K
10:28 35.59 35.59 35.49 35.49 2.0K
10:29 35.46 35.50 35.46 35.50 5.1K
10:30 35.50 35.95 35.50 35.95 3.3K
10:31 35.81 35.82 35.81 35.81 3.3K
10:32 35.81 35.96 35.81 35.82 3.2K
10:33 35.82 35.89 35.77 35.80 1.2K
10:34 35.80 35.85 35.77 35.80 0.4K
10:35 35.75 35.84 35.75 35.80 0.2K
10:36 35.72 35.86 35.72 35.82 0.2K
10:37 35.83 35.86 35.83 35.83 0.2K
10:38 35.83 35.83 35.83 35.83 0.0K
10:39 35.83 35.83 35.70 35.70 6.5K
10:40 35.70 35.79 35.30 35.30 5.3K
10:41 35.40 35.44 35.40 35.44 2.4K
10:42 35.44 35.49 35.30 35.48 2.0K
10:43 35.33 35.47 35.33 35.45 1.4K
10:44 35.46 35.90 35.46 35.81 6.0K
10:45 35.90 35.95 35.80 35.95 1.0K
10:46 35.80 35.86 35.78 35.84 1.9K
10:47 35.82 35.82 35.78 35.78 1.4K
10:48 35.84 35.89 35.76 35.78 1.5K
10:49 35.76 35.81 35.76 35.76 1.4K
10:50 35.76 35.81 35.74 35.80 0.8K
10:51 35.80 35.80 35.71 35.75 2.4K
10:52 35.80 35.80 35.41 35.46 1.9K
10:53 35.58 35.83 35.44 35.83 1.0K
10:55 35.69 35.69 35.63 35.63 0.0K
10:56 35.62 35.62 35.52 35.52 0.3K
10:57 35.52 35.52 35.52 35.52 0.9K
10:58 35.52 35.52 35.52 35.52 0.8K
10:59 35.52 35.52 35.52 35.52 0.8K
11:00 35.52 35.63 35.52 35.63 0.4K
11:01 35.54 35.69 35.54 35.69 0.7K
11:02 35.78 35.97 35.78 35.97 0.5K
11:03 35.96 35.96 35.93 35.93 1.4K
11:04 35.93 35.94 35.81 35.81 1.1K
11:05 35.94 35.94 35.83 35.83 1.2K
11:06 35.62 35.62 35.51 35.59 0.7K
11:07 35.52 35.65 35.52 35.59 0.7K
11:08 35.59 35.60 35.52 35.60 0.7K
11:09 35.52 35.52 35.51 35.52 0.9K
11:10 35.52 35.60 35.52 35.52 0.3K
11:11 35.52 35.64 35.52 35.52 0.4K
11:12 35.52 35.83 35.52 35.83 0.7K
11:14 35.82 35.82 35.70 35.70 0.0K
11:15 35.70 35.75 35.58 35.75 0.4K
11:16 35.89 36.00 35.89 36.00 3.5K
11:17 36.32 36.32 36.21 36.30 0.5K
11:18 36.06 36.06 35.96 35.96 0.4K
11:22 35.91 36.04 35.91 36.04 0.5K
11:23 36.01 36.12 36.01 36.12 0.2K
11:24 36.02 36.02 36.02 36.02 0.0K
11:25 36.02 36.02 36.02 36.02 0.0K
11:27 35.92 35.92 35.82 35.83 0.3K
11:28 35.74 35.88 35.74 35.88 0.1K
11:29 35.81 35.81 35.75 35.75 0.2K
11:30 35.75 35.90 35.75 35.90 0.0K
11:34 36.05 36.05 36.05 36.05 0.1K
11:38 36.04 36.04 36.04 36.04 0.1K
11:40 36.08 36.08 36.08 36.08 0.0K
11:42 36.08 36.08 36.08 36.08 0.1K
11:43 36.12 36.12 36.12 36.12 0.9K
11:44 36.04 36.04 36.04 36.04 0.0K
11:46 36.11 36.11 36.11 36.11 0.0K
11:47 36.11 36.11 36.00 36.07 0.9K
11:48 35.94 36.06 35.73 35.73 2.7K
11:49 35.53 35.68 35.53 35.57 2.4K
11:50 35.57 35.69 35.57 35.60 1.6K
11:51 35.60 35.74 35.60 35.62 0.5K
11:52 35.84 36.08 35.84 36.08 0.2K
11:53 36.06 36.06 36.06 36.06 0.0K
11:56 36.09 36.09 36.09 36.09 0.0K
11:57 36.09 36.09 36.09 36.09 0.0K
11:58 36.00 36.00 36.00 36.00 1.5K
11:59 36.00 36.00 36.00 36.00 0.2K
12:00 36.00 36.00 36.00 36.00 0.2K
12:01 36.00 36.00 36.00 36.00 0.4K
12:02 36.00 36.00 36.00 36.00 0.0K
12:04 36.00 36.00 36.00 36.00 1.4K
12:09 35.98 35.98 35.98 35.98 2.0K
12:10 35.55 35.87 35.55 35.87 3.7K
12:19 35.88 35.88 35.88 35.88 0.0K
12:20 35.88 35.88 35.88 35.88 0.0K
12:23 35.83 35.90 35.72 35.72 0.3K
12:24 35.72 35.78 35.56 35.59 0.6K
12:25 35.75 35.80 35.59 35.76 0.5K
12:26 35.76 35.76 35.76 35.76 0.1K
12:28 35.85 35.85 35.81 35.81 0.0K
12:29 35.90 35.98 35.86 35.98 0.2K
12:30 35.88 36.00 35.88 36.00 0.2K
12:32 36.02 36.02 36.00 36.00 0.3K
12:33 36.00 36.00 36.00 36.00 0.3K
12:36 36.00 36.00 36.00 36.00 0.1K
12:37 36.20 36.23 36.20 36.23 1.8K
12:41 36.40 36.40 36.24 36.24 0.0K
12:42 36.49 36.49 36.45 36.45 4.4K
12:46 36.45 36.45 36.45 36.45 0.9K
12:49 36.45 36.45 36.45 36.45 0.2K
12:51 36.45 36.45 36.45 36.45 0.0K
12:52 36.50 36.50 36.50 36.50 2.0K
12:56 36.55 36.55 36.55 36.55 0.0K
12:57 36.70 36.75 36.70 36.75 0.9K
12:58 36.75 36.75 36.75 36.75 0.0K
12:59 36.75 36.75 36.75 36.75 0.0K
13:02 36.96 36.96 36.96 36.96 0.0K
13:04 36.75 36.75 36.74 36.75 0.3K
13:05 36.80 36.80 36.67 36.67 0.0K
13:06 36.61 36.61 36.61 36.61 0.3K
13:07 36.61 36.61 36.61 36.61 0.0K
13:09 36.66 36.66 36.66 36.66 0.1K
13:16 36.61 36.61 36.61 36.61 0.1K
13:18 36.58 36.58 36.58 36.58 0.1K
13:20 36.55 36.55 36.55 36.55 0.0K
13:23 36.63 36.63 36.52 36.52 0.5K
13:24 36.61 36.69 36.52 36.61 2.1K
13:25 36.71 36.72 36.56 36.72 2.3K
13:26 36.72 36.72 36.23 36.23 3.2K
13:27 36.39 36.39 36.13 36.13 4.3K
13:28 36.06 36.12 36.06 36.10 1.4K
13:29 36.10 36.24 36.09 36.11 0.3K
13:30 36.11 36.17 36.09 36.09 0.0K
13:31 36.29 36.29 36.07 36.07 0.1K
13:33 36.29 36.29 36.12 36.13 0.2K
13:34 36.10 36.10 36.10 36.10 0.0K
13:35 35.86 35.98 35.86 35.98 7.0K
13:36 35.98 36.13 35.98 36.10 0.6K
13:37 35.98 35.98 35.98 35.98 0.0K
13:38 36.01 36.24 36.01 36.07 0.9K
13:39 36.51 36.77 36.51 36.75 1.4K
13:40 36.75 36.75 36.61 36.71 3.0K
13:41 36.66 36.66 36.55 36.55 1.4K
13:42 36.22 36.24 36.02 36.12 2.4K
13:43 36.12 36.20 36.08 36.09 4.4K
13:44 36.20 36.71 36.09 36.65 1.8K
13:45 36.63 36.66 36.50 36.65 1.6K
13:46 36.64 36.64 36.51 36.61 1.6K
13:47 36.57 36.57 36.40 36.54 1.2K
13:54 36.52 36.52 36.16 36.16 2.1K
13:55 36.15 36.27 36.15 36.16 1.9K
13:56 36.16 36.28 36.16 36.18 0.1K
13:57 36.53 36.69 36.53 36.56 0.8K
13:58 36.53 36.62 36.53 36.58 1.1K
13:59 36.58 36.58 36.49 36.49 1.8K
14:00 36.56 36.56 36.30 36.30 1.7K
14:01 36.22 36.29 36.20 36.21 1.4K
14:02 36.21 36.37 36.21 36.24 0.8K
14:03 36.24 36.43 36.24 36.43 1.2K
14:05 36.41 36.41 36.41 36.41 0.0K
14:07 36.45 36.93 36.45 36.56 9.8K
14:13 36.55 36.55 36.55 36.55 0.2K
14:14 36.75 36.80 36.75 36.79 0.7K
14:23 36.61 36.61 36.61 36.61 0.3K
14:25 36.60 36.60 36.60 36.60 2.0K
14:27 36.47 36.47 36.47 36.47 0.0K
14:28 36.60 36.60 36.60 36.60 0.1K
14:31 36.80 36.85 36.80 36.85 1.4K
14:32 36.90 36.90 36.90 36.90 0.8K
14:33 37.05 37.38 37.05 37.38 7.1K
14:35 37.30 37.30 37.30 37.30 3.0K
14:36 37.01 37.01 37.00 37.00 0.1K
14:37 37.01 37.01 37.01 37.01 0.0K
14:38 37.27 37.27 37.22 37.26 1.1K
14:39 37.16 37.27 37.12 37.25 3.0K
14:40 37.25 37.30 37.10 37.30 2.2K
14:41 37.17 37.37 36.82 36.85 10.2K
14:42 36.85 37.29 36.85 37.29 3.3K
14:43 37.14 37.51 37.13 37.51 8.2K
14:44 37.62 37.71 37.60 37.70 1.5K
14:45 37.67 37.67 37.42 37.42 3.1K
14:47 37.64 37.64 37.44 37.44 0.3K
14:48 37.69 37.69 37.44 37.48 0.9K
14:49 37.59 37.68 37.48 37.65 1.2K
14:50 37.50 37.50 37.50 37.50 0.0K
14:51 37.49 37.49 37.49 37.49 0.2K
14:54 37.45 37.45 37.11 37.20 4.5K
14:55 37.23 37.23 37.20 37.23 2.0K
14:56 37.19 37.19 37.19 37.19 0.7K
14:57 37.20 37.26 37.20 37.26 5.1K
14:58 37.25 37.32 37.10 37.19 1.9K
14:59 37.15 37.50 37.15 37.38 2.2K
15:00 37.38 37.49 37.35 37.49 1.0K
15:01 37.38 37.49 37.38 37.49 1.5K
15:02 37.38 37.41 37.37 37.41 0.1K
15:03 37.38 37.39 37.38 37.39 0.3K
15:04 37.40 37.40 37.40 37.40 0.5K
15:05 37.35 37.49 37.35 37.49 1.2K
15:06 37.40 37.48 37.37 37.37 1.1K
15:07 37.45 37.45 37.38 37.38 0.0K
15:08 37.69 37.69 37.50 37.50 2.6K
15:12 37.49 37.49 37.49 37.49 0.1K
15:13 38.00 38.00 37.96 37.96 5.7K
15:14 37.96 37.96 37.96 37.96 0.1K
15:15 37.72 37.72 37.72 37.72 1.5K
15:16 37.70 37.70 37.70 37.70 2.8K
15:17 37.70 37.70 37.70 37.70 1.8K
15:19 37.61 37.70 37.61 37.70 0.9K
15:20 37.80 37.84 37.80 37.84 0.1K
15:21 37.84 37.96 37.84 37.96 1.5K
15:22 37.96 37.96 37.80 37.81 4.7K
15:23 37.80 37.80 37.80 37.80 0.7K
15:24 37.80 37.80 37.80 37.80 1.8K
15:25 37.80 37.80 37.80 37.80 0.6K
15:26 37.90 37.90 37.90 37.90 1.0K
15:27 37.96 37.96 37.96 37.96 2.1K
15:28 36.50 37.94 36.50 37.94 2.4K
15:29 37.93 37.93 37.00 37.00 0.6K
15:32 37.69 37.69 37.69 37.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available