Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.99 37.99 37.90 37.90 0.9K
09:16 38.01 38.50 38.01 38.50 3.3K
09:17 37.98 38.00 37.98 38.00 4.4K
09:18 38.00 38.00 38.00 38.00 0.2K
09:19 38.00 38.00 37.74 37.74 0.2K
09:20 37.98 37.98 37.70 37.70 1.0K
09:21 37.94 37.94 37.94 37.94 0.9K
09:23 37.88 37.88 37.88 37.88 0.1K
09:24 37.97 37.97 37.97 37.97 0.0K
09:25 37.97 37.97 37.87 37.87 0.2K
09:26 37.87 37.98 37.87 37.98 0.2K
09:27 38.04 38.18 38.04 38.18 1.2K
09:28 38.14 38.14 38.12 38.12 0.3K
09:30 38.10 38.11 38.10 38.11 0.1K
09:31 38.12 38.18 38.00 38.18 0.2K
09:32 38.18 38.18 38.18 38.18 0.2K
09:33 38.04 38.04 38.04 38.04 0.3K
09:34 38.07 38.07 38.07 38.07 0.0K
09:35 38.05 38.09 38.02 38.02 0.2K
09:36 37.98 37.98 37.68 37.68 2.1K
09:37 37.79 37.79 37.63 37.67 0.3K
09:38 37.93 37.93 37.77 37.77 0.4K
09:39 37.84 37.84 37.84 37.84 0.1K
09:41 37.79 37.79 37.79 37.79 0.2K
09:42 37.79 37.79 37.79 37.79 0.4K
09:43 37.89 38.14 37.89 38.14 5.4K
09:44 38.20 38.39 38.20 38.39 2.5K
09:45 38.29 38.29 38.28 38.28 5.6K
09:46 38.28 38.32 38.15 38.21 1.1K
09:47 38.20 38.20 38.15 38.19 0.1K
09:48 38.20 38.36 38.16 38.16 1.3K
09:49 38.16 38.26 38.14 38.23 0.2K
09:50 38.13 38.19 38.11 38.19 0.3K
09:51 38.20 38.20 38.05 38.05 0.6K
09:52 38.13 38.13 38.13 38.13 0.1K
09:53 38.13 38.13 37.81 37.83 1.3K
09:54 37.83 37.83 37.83 37.83 1.6K
09:55 37.83 38.16 37.83 38.13 1.3K
09:56 38.03 38.10 38.02 38.09 0.8K
09:57 38.01 38.12 38.01 38.12 0.9K
09:58 38.08 38.09 38.06 38.06 0.1K
09:59 38.06 38.09 38.06 38.08 0.6K
10:00 38.08 38.08 38.08 38.08 0.6K
10:01 38.08 38.08 38.08 38.08 0.8K
10:02 38.08 38.09 38.08 38.09 0.5K
10:03 38.08 38.08 38.06 38.06 0.5K
10:04 38.05 38.05 37.95 37.95 0.1K
10:05 37.95 37.96 37.95 37.96 0.1K
10:06 37.96 37.96 37.96 37.96 0.0K
10:07 37.86 37.86 37.86 37.86 0.0K
10:08 37.95 37.95 37.95 37.95 0.1K
10:10 37.95 37.95 37.95 37.95 0.0K
10:12 38.00 38.00 37.80 37.80 4.0K
10:13 37.92 38.00 37.92 38.00 1.9K
10:14 38.00 38.00 38.00 38.00 1.9K
10:15 38.07 38.07 38.07 38.07 0.3K
10:16 38.07 38.07 38.07 38.07 1.5K
10:17 37.94 37.94 37.94 37.94 0.0K
10:21 38.02 38.02 37.94 37.94 0.0K
10:27 37.86 37.86 37.86 37.86 0.0K
10:28 37.93 37.93 37.93 37.93 0.0K
10:31 37.85 37.85 37.80 37.80 1.0K
10:37 37.80 37.80 37.70 37.70 2.6K
10:38 37.64 37.64 37.64 37.64 0.3K
10:39 37.64 37.64 37.60 37.61 1.0K
10:40 37.62 37.74 37.62 37.63 1.2K
10:41 37.63 37.75 37.63 37.75 1.7K
10:42 37.79 37.79 37.70 37.75 1.3K
10:43 37.75 37.75 37.71 37.71 0.4K
10:44 37.71 37.73 37.71 37.71 0.6K
10:45 37.71 37.80 37.71 37.73 0.6K
10:46 37.73 37.76 37.73 37.76 0.7K
10:47 37.76 37.76 37.76 37.76 0.4K
10:48 37.76 37.84 37.76 37.76 0.5K
10:49 37.76 37.76 37.76 37.76 0.2K
10:50 37.76 37.99 37.76 37.99 1.3K
10:52 37.97 37.98 37.91 37.91 0.3K
10:53 37.91 38.10 37.91 38.02 1.2K
10:54 38.12 38.12 38.02 38.09 0.8K
10:55 38.10 38.10 37.87 37.98 1.1K
10:56 37.98 37.98 37.93 37.93 0.1K
10:57 37.98 37.98 37.86 37.86 0.6K
10:58 37.96 37.96 37.88 37.88 0.3K
10:59 37.96 37.96 37.88 37.88 0.2K
11:00 37.96 37.96 37.88 37.88 0.3K
11:14 37.97 37.97 37.97 37.97 0.0K
11:16 37.97 37.97 37.97 37.97 0.1K
11:17 37.97 37.99 37.97 37.99 0.2K
11:20 37.90 37.90 37.90 37.90 0.3K
11:21 37.98 37.98 37.98 37.98 0.0K
11:23 37.90 37.90 37.90 37.90 1.9K
11:24 37.88 37.88 37.76 37.78 4.9K
11:25 37.78 37.78 37.78 37.78 0.1K
11:26 37.76 37.76 37.76 37.76 0.3K
11:29 37.68 37.68 37.68 37.68 1.0K
11:31 37.73 37.73 37.73 37.73 0.1K
11:34 37.71 37.71 37.71 37.71 0.1K
11:36 37.71 37.71 37.71 37.71 0.0K
11:37 37.71 37.71 37.71 37.71 0.2K
11:41 37.71 37.71 37.71 37.71 0.2K
11:43 37.72 37.72 37.72 37.72 0.0K
11:47 37.71 37.71 37.71 37.71 0.4K
11:51 37.71 37.71 37.71 37.71 1.2K
11:52 37.72 37.72 37.72 37.72 0.1K
12:09 37.72 37.72 37.72 37.72 0.3K
12:12 37.73 37.73 37.73 37.73 0.0K
12:14 37.89 37.89 37.89 37.89 1.2K
12:16 38.00 38.00 38.00 38.00 1.8K
12:17 38.00 38.00 38.00 38.00 0.6K
12:26 37.99 37.99 37.99 37.99 0.1K
12:33 37.90 37.90 37.90 37.90 0.1K
12:34 37.90 37.90 37.90 37.90 0.1K
12:40 37.89 37.89 37.89 37.89 0.0K
12:43 38.13 38.13 38.13 38.13 7.4K
12:46 38.10 38.10 38.10 38.10 0.0K
12:50 38.11 38.11 38.11 38.11 0.0K
12:52 38.11 38.17 38.11 38.12 0.1K
12:56 38.30 38.30 38.30 38.30 8.9K
12:57 38.34 38.34 38.34 38.34 0.5K
12:58 38.39 38.50 38.39 38.50 6.7K
12:59 38.48 38.62 38.48 38.62 1.0K
13:00 38.61 38.74 38.61 38.74 1.5K
13:01 38.43 38.43 38.43 38.43 1.2K
13:04 38.30 38.34 38.30 38.34 0.0K
13:05 38.20 38.20 38.20 38.20 0.1K
13:06 38.20 38.49 38.20 38.49 2.1K
13:08 38.54 38.60 38.54 38.60 3.2K
13:10 38.73 39.14 38.73 39.14 9.7K
13:11 39.20 39.20 39.20 39.20 0.5K
13:12 39.25 39.59 39.25 39.32 13.1K
13:13 39.30 39.70 39.30 39.31 17.7K
13:14 39.31 39.49 39.30 39.30 1.8K
13:15 39.41 39.69 39.41 39.52 4.2K
13:16 39.52 39.65 39.51 39.65 5.6K
13:17 39.80 39.80 39.58 39.58 3.5K
13:18 39.55 39.55 39.35 39.49 0.5K
13:19 39.49 39.79 39.18 39.18 17.0K
13:20 39.46 39.85 39.46 39.84 11.9K
13:21 39.62 39.62 39.52 39.52 4.6K
13:22 39.79 39.79 39.60 39.64 10.9K
13:23 39.69 39.69 39.53 39.60 3.8K
13:24 39.74 39.74 39.64 39.73 1.5K
13:25 39.73 39.74 39.70 39.70 12.6K
13:26 39.70 39.70 39.41 39.53 0.2K
13:27 39.52 39.52 39.52 39.52 0.4K
13:28 39.51 39.51 39.38 39.38 1.0K
13:29 39.06 39.29 39.06 39.26 1.2K
13:30 39.26 39.26 39.15 39.17 0.7K
13:31 39.11 39.11 39.11 39.11 0.4K
13:32 39.10 39.10 39.10 39.10 0.1K
13:33 39.10 39.27 39.10 39.27 1.2K
13:34 39.10 39.10 39.10 39.10 0.3K
13:35 39.13 39.13 39.13 39.13 0.0K
13:36 39.25 39.25 39.25 39.25 0.1K
13:37 39.23 39.25 39.12 39.25 1.2K
13:38 39.25 39.25 39.12 39.12 0.2K
13:39 39.13 39.13 39.13 39.13 0.0K
13:40 39.12 39.20 39.12 39.20 0.0K
13:41 39.20 39.20 39.20 39.20 0.2K
13:42 39.13 39.23 39.10 39.10 0.6K
13:43 39.05 39.05 39.05 39.05 0.0K
13:44 39.10 39.33 39.10 39.33 9.7K
13:45 39.34 39.53 39.34 39.53 10.7K
13:46 39.59 39.59 39.30 39.30 2.0K
13:47 39.63 39.75 39.54 39.71 2.4K
13:48 39.71 39.78 39.69 39.77 0.8K
13:49 39.77 39.78 39.57 39.73 1.8K
13:50 39.73 39.73 39.73 39.73 0.0K
13:52 39.73 39.81 39.73 39.81 6.2K
13:53 39.89 39.89 39.81 39.81 0.8K
13:54 39.81 39.89 39.81 39.89 7.6K
13:55 39.89 39.89 39.81 39.86 1.0K
13:56 39.80 39.80 39.51 39.79 2.3K
13:57 39.80 40.29 39.80 40.12 25.2K
13:58 40.39 40.39 40.00 40.00 5.7K
13:59 40.17 40.26 40.17 40.26 4.2K
14:00 40.22 40.22 39.94 40.19 7.8K
14:01 40.20 40.24 39.86 40.24 2.7K
14:02 40.10 40.24 40.10 40.18 2.1K
14:03 40.20 40.24 40.16 40.16 1.1K
14:04 40.18 40.20 40.16 40.16 1.6K
14:05 40.16 40.16 39.96 40.10 1.1K
14:06 40.05 40.05 39.90 39.90 4.2K
14:07 39.99 39.99 39.94 39.95 13.0K
14:08 39.94 39.94 39.80 39.90 6.2K
14:09 40.00 40.10 40.00 40.09 5.6K
14:10 40.09 40.17 40.05 40.17 6.5K
14:11 40.17 40.17 39.97 40.06 1.9K
14:12 40.10 40.17 40.07 40.17 4.3K
14:13 40.34 40.34 40.20 40.29 14.5K
14:14 40.28 40.28 40.28 40.28 0.9K
14:15 40.33 40.39 40.33 40.39 34.4K
14:16 40.33 40.39 40.33 40.39 6.3K
14:17 40.30 40.30 40.28 40.30 1.1K
14:18 40.30 40.38 40.30 40.38 0.9K
14:19 40.24 40.24 40.17 40.17 8.4K
14:20 40.10 40.19 40.10 40.19 10.2K
14:21 40.10 40.19 39.92 40.19 6.6K
14:22 40.10 40.10 39.80 39.80 2.6K
14:23 40.00 40.00 40.00 40.00 10.4K
14:24 40.19 40.19 40.14 40.14 2.5K
14:25 40.15 40.15 39.89 40.00 2.2K
14:26 40.00 40.00 39.76 39.76 1.0K
14:27 39.97 39.97 39.96 39.96 0.1K
14:29 39.94 39.94 39.71 39.75 1.1K
14:30 39.71 39.75 39.71 39.72 2.7K
14:33 39.73 39.73 39.73 39.73 0.0K
14:35 39.76 39.79 39.75 39.78 5.5K
14:36 39.79 39.79 39.79 39.79 0.2K
14:37 39.80 39.80 39.80 39.80 0.0K
14:38 39.80 39.80 39.80 39.80 0.1K
14:39 39.80 39.86 39.76 39.76 1.7K
14:41 39.84 39.84 39.84 39.84 0.0K
14:42 39.90 39.90 39.90 39.90 1.0K
14:43 39.76 39.76 39.76 39.76 0.2K
14:44 39.76 39.76 39.76 39.76 0.0K
14:45 39.84 39.84 39.81 39.81 0.3K
14:49 39.81 39.81 39.81 39.81 0.0K
14:50 39.81 39.81 39.80 39.80 0.3K
14:51 39.80 39.90 39.80 39.90 3.8K
14:52 39.90 40.00 39.90 40.00 2.2K
14:53 40.10 40.10 39.81 39.81 1.6K
14:54 40.05 40.05 39.86 39.86 0.4K
14:55 39.86 39.97 39.86 39.91 0.0K
14:56 39.96 39.96 39.96 39.96 1.2K
14:57 39.80 39.90 39.80 39.90 2.6K
14:58 39.82 39.82 39.82 39.82 0.0K
14:59 39.90 39.90 39.81 39.81 0.1K
15:00 39.80 39.80 39.72 39.72 2.1K
15:01 39.72 39.77 39.16 39.49 5.4K
15:02 39.10 39.35 39.02 39.28 6.5K
15:03 39.22 39.33 39.22 39.33 1.1K
15:04 39.30 39.40 39.30 39.40 1.2K
15:05 39.30 39.40 39.22 39.38 4.9K
15:06 39.27 39.40 39.27 39.40 0.8K
15:07 39.43 39.50 39.43 39.50 1.4K
15:08 39.50 39.50 39.50 39.50 1.1K
15:09 39.32 39.37 39.32 39.37 0.1K
15:10 39.39 39.39 39.39 39.39 0.0K
15:11 39.32 39.39 39.32 39.39 0.0K
15:12 39.40 39.40 39.40 39.40 0.0K
15:13 39.40 39.40 39.39 39.40 0.6K
15:14 39.39 39.39 39.39 39.39 0.2K
15:15 39.29 39.35 39.29 39.30 4.0K
15:16 39.30 39.45 39.30 39.45 3.4K
15:17 39.49 39.49 39.49 39.49 0.3K
15:18 39.49 39.50 39.49 39.50 0.5K
15:19 39.49 39.49 39.49 39.49 2.4K
15:20 39.50 39.50 39.50 39.50 1.5K
15:21 39.50 39.50 39.45 39.45 1.5K
15:22 39.50 39.52 39.40 39.40 5.7K
15:23 39.30 39.50 39.30 39.50 3.5K
15:24 39.30 39.30 39.30 39.30 0.1K
15:25 39.30 39.30 39.30 39.30 0.0K
15:26 39.40 39.49 39.40 39.49 0.3K
15:27 39.30 39.50 39.05 39.10 11.6K
15:28 39.29 39.29 39.29 39.29 0.5K
15:29 39.25 39.25 39.00 39.00 6.7K
15:30 39.00 39.00 39.00 39.00 0.3K
15:32 39.32 39.32 39.32 39.32 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available