Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 37.98 37.98 37.70 37.70 3.6K
09:17 37.79 37.80 37.79 37.80 0.2K
09:18 37.70 38.40 37.70 38.00 11.6K
09:19 38.15 38.15 38.10 38.10 1.1K
09:21 37.89 37.89 37.76 37.76 2.9K
09:22 37.76 37.79 37.76 37.79 0.1K
09:23 37.79 37.79 37.67 37.67 0.5K
09:24 37.72 37.72 37.72 37.72 0.5K
09:27 37.72 37.72 37.72 37.72 0.5K
09:28 37.68 37.68 37.50 37.51 0.9K
09:29 37.51 37.51 37.51 37.51 0.6K
09:30 37.65 37.65 37.65 37.65 0.9K
09:31 37.62 37.62 37.39 37.39 1.0K
09:32 37.40 37.40 37.40 37.40 0.0K
09:33 37.31 37.41 37.31 37.41 0.1K
09:34 37.36 37.36 37.36 37.36 0.0K
09:35 37.36 37.36 37.26 37.26 1.2K
09:36 37.26 37.26 37.26 37.26 0.8K
09:37 37.27 37.49 37.22 37.22 2.8K
09:38 37.39 37.39 37.34 37.34 0.1K
09:40 37.36 37.36 37.36 37.36 0.6K
09:41 37.38 37.73 37.38 37.58 2.4K
09:42 37.58 37.58 37.58 37.58 0.0K
09:43 37.61 37.70 37.61 37.70 0.1K
09:45 37.49 38.00 37.49 38.00 5.0K
09:46 37.78 37.78 37.74 37.74 0.4K
09:48 37.70 37.70 37.64 37.64 0.5K
09:49 37.65 37.65 37.64 37.64 0.0K
09:51 37.50 37.50 37.50 37.50 0.3K
09:52 37.58 37.58 37.58 37.58 0.0K
09:53 37.67 37.67 37.67 37.67 0.5K
09:55 37.67 37.67 37.67 37.67 0.0K
09:56 37.49 37.49 37.49 37.49 0.9K
09:57 37.48 37.48 37.48 37.48 0.1K
09:58 37.36 37.36 37.36 37.36 0.0K
09:59 37.46 37.50 37.46 37.50 1.3K
10:00 37.65 37.65 37.65 37.65 0.0K
10:01 37.45 37.56 37.45 37.56 0.2K
10:02 37.48 37.48 37.48 37.48 0.3K
10:04 37.44 37.44 37.44 37.44 8.3K
10:05 37.32 37.37 37.32 37.35 0.5K
10:06 37.34 37.44 37.34 37.40 1.2K
10:07 37.39 37.44 37.39 37.44 0.1K
10:08 37.24 37.24 37.24 37.24 0.3K
10:09 37.35 37.35 37.35 37.35 0.1K
10:12 37.41 37.41 37.41 37.41 0.1K
10:14 37.38 37.41 37.38 37.41 0.6K
10:22 37.30 37.35 37.30 37.35 0.0K
10:23 37.30 37.43 37.30 37.43 0.9K
10:24 37.49 37.49 37.43 37.45 0.7K
10:25 37.44 37.58 37.44 37.58 0.2K
10:26 37.58 37.70 37.58 37.70 0.1K
10:27 37.70 37.74 37.68 37.68 0.6K
10:28 37.49 37.49 37.49 37.49 1.6K
10:29 37.50 37.50 37.50 37.50 0.8K
10:30 37.59 37.59 37.59 37.59 0.1K
10:31 37.62 37.62 37.62 37.62 0.0K
10:33 37.61 37.61 37.61 37.61 0.1K
10:35 37.60 37.60 37.60 37.60 0.0K
10:36 37.50 37.52 37.50 37.52 0.3K
10:37 37.44 37.44 37.44 37.44 0.0K
10:38 37.38 37.46 37.34 37.46 0.1K
10:40 37.47 37.47 37.47 37.47 0.0K
10:41 37.46 37.46 37.46 37.46 0.6K
10:45 37.40 37.40 37.40 37.40 0.1K
10:46 37.30 37.30 37.30 37.30 0.3K
10:49 37.34 37.34 37.34 37.34 0.1K
10:50 37.34 37.34 37.34 37.34 1.0K
10:51 37.33 37.38 37.33 37.38 0.2K
10:55 37.49 37.53 37.49 37.53 0.6K
10:56 37.65 37.68 37.56 37.56 1.6K
10:57 37.86 37.86 37.86 37.86 2.7K
10:58 37.53 37.53 37.48 37.48 0.2K
11:00 37.62 37.62 37.62 37.62 0.2K
11:02 37.45 37.45 37.45 37.45 0.1K
11:07 37.39 37.40 37.28 37.40 0.4K
11:17 37.28 37.28 37.28 37.28 0.0K
11:18 37.28 37.28 37.28 37.28 0.1K
11:25 37.29 37.30 37.29 37.30 3.3K
11:26 37.45 37.45 37.45 37.45 0.1K
11:28 37.40 37.54 37.40 37.54 1.0K
11:29 37.58 37.59 37.55 37.55 0.2K
11:30 37.55 37.67 37.55 37.67 0.2K
11:31 37.50 37.50 37.40 37.40 0.3K
11:32 37.47 37.51 37.42 37.51 1.8K
11:33 37.49 37.74 37.48 37.70 0.9K
11:34 37.83 37.94 37.65 37.65 1.1K
11:35 37.56 37.61 37.56 37.61 0.5K
11:36 37.50 37.50 37.49 37.49 0.8K
11:37 37.50 37.51 37.50 37.51 0.2K
11:38 37.61 37.64 37.61 37.64 0.0K
11:39 37.64 37.67 37.58 37.58 0.4K
11:40 37.58 37.64 37.50 37.50 0.2K
11:41 37.46 37.51 37.46 37.51 0.0K
11:43 37.49 37.51 37.43 37.50 0.2K
11:44 37.53 37.53 37.42 37.51 1.6K
11:45 37.40 37.49 37.38 37.40 0.7K
11:46 37.43 37.44 37.43 37.44 0.1K
11:47 37.35 37.35 37.35 37.35 0.2K
11:50 37.42 37.42 37.33 37.33 0.1K
11:51 37.30 37.40 37.25 37.25 1.1K
11:54 37.25 37.25 37.25 37.25 0.2K
11:55 37.20 37.20 37.20 37.20 0.1K
11:58 37.20 37.20 37.20 37.20 0.0K
11:59 37.21 37.21 37.21 37.21 0.1K
12:05 37.21 37.21 37.21 37.21 0.5K
12:07 37.38 37.38 37.38 37.38 0.1K
12:08 37.37 37.37 37.37 37.37 0.1K
12:11 37.37 37.37 37.37 37.37 0.0K
12:21 37.29 37.29 37.20 37.20 2.7K
12:22 37.20 37.20 37.20 37.20 0.0K
12:23 37.29 37.38 37.29 37.38 0.5K
12:24 37.37 37.37 37.37 37.37 0.0K
12:25 37.20 37.20 37.20 37.20 1.1K
12:26 37.22 37.22 37.22 37.22 0.1K
12:28 37.22 37.22 37.22 37.22 0.5K
12:31 37.20 37.26 37.20 37.26 6.4K
12:32 37.26 37.26 37.26 37.26 0.0K
12:33 37.20 37.20 37.20 37.20 1.2K
12:36 37.27 37.27 37.27 37.27 0.7K
12:38 37.22 37.22 37.20 37.20 0.8K
12:39 37.20 37.20 37.20 37.20 4.1K
12:40 37.20 37.20 37.20 37.20 0.8K
12:44 37.12 37.12 37.12 37.12 0.3K
12:45 37.10 37.10 37.10 37.10 0.0K
12:47 37.14 37.14 37.14 37.14 0.1K
12:48 37.14 37.14 37.14 37.14 0.1K
12:51 37.14 37.14 37.14 37.14 0.1K
12:55 37.08 37.08 37.08 37.08 0.3K
12:58 37.18 37.22 37.18 37.22 0.4K
12:59 37.24 37.24 37.24 37.24 0.3K
13:02 37.22 37.22 37.22 37.22 0.0K
13:07 37.20 37.20 37.20 37.20 0.1K
13:15 37.00 37.01 37.00 37.01 3.0K
13:16 37.00 37.00 37.00 37.00 0.1K
13:17 37.00 37.00 37.00 37.00 1.2K
13:18 37.00 37.09 36.99 37.00 0.5K
13:20 36.90 36.90 36.90 36.90 0.2K
13:21 36.90 36.90 36.90 36.90 0.0K
13:24 36.90 37.02 36.90 37.02 0.0K
13:26 37.05 37.14 37.00 37.00 0.2K
13:28 37.01 37.01 37.01 37.01 0.5K
13:29 37.00 37.00 37.00 37.00 0.1K
13:30 37.00 37.00 37.00 37.00 0.0K
13:31 37.00 37.00 37.00 37.00 0.0K
13:32 37.14 37.14 37.14 37.14 0.7K
13:33 37.13 37.13 37.13 37.13 0.0K
13:35 37.01 37.01 37.01 37.01 1.1K
13:41 37.00 37.00 37.00 37.00 0.0K
13:42 37.00 37.00 37.00 37.00 0.0K
13:43 37.00 37.00 37.00 37.00 0.0K
13:45 36.95 36.95 36.95 36.95 0.9K
13:46 36.90 36.90 36.90 36.90 0.1K
13:48 36.90 36.90 36.90 36.90 0.0K
13:55 36.97 36.97 36.97 36.97 0.5K
13:57 36.90 36.90 36.90 36.90 2.2K
14:01 37.04 37.04 37.04 37.04 0.3K
14:02 36.99 36.99 36.99 36.99 0.3K
14:04 36.98 36.98 36.98 36.98 0.0K
14:06 37.00 37.02 36.90 36.90 1.5K
14:08 36.90 36.90 36.90 36.90 0.0K
14:09 36.90 36.90 36.90 36.90 0.0K
14:10 36.90 36.90 36.87 36.87 0.8K
14:11 36.81 36.81 36.75 36.75 1.3K
14:12 36.75 36.76 36.75 36.76 0.0K
14:13 36.75 36.75 36.75 36.75 0.4K
14:14 36.76 36.76 36.70 36.70 0.0K
14:15 36.77 36.83 36.77 36.83 1.0K
14:16 36.77 36.77 36.70 36.71 1.0K
14:17 36.83 36.83 36.83 36.83 0.0K
14:18 36.70 36.70 36.68 36.68 0.2K
14:19 36.68 36.68 36.57 36.60 0.1K
14:20 36.61 37.09 36.61 37.09 5.5K
14:21 37.09 37.09 37.09 37.09 0.1K
14:22 37.00 37.00 37.00 37.00 0.7K
14:23 37.08 37.08 37.05 37.05 2.0K
14:24 36.99 36.99 36.99 36.99 0.1K
14:25 36.99 36.99 36.89 36.98 0.0K
14:28 36.87 36.87 36.87 36.87 0.6K
14:29 36.77 36.86 36.77 36.86 0.3K
14:31 36.73 37.16 36.73 36.94 4.8K
14:33 37.05 37.14 37.05 37.14 0.1K
14:34 37.14 37.14 37.08 37.08 0.1K
14:35 37.08 37.08 37.05 37.05 0.0K
14:36 37.15 37.15 37.15 37.15 0.0K
14:37 37.06 37.08 37.00 37.00 0.3K
14:41 37.00 37.00 37.00 37.00 1.0K
14:42 36.89 36.89 36.89 36.89 0.0K
14:48 37.07 37.07 37.07 37.07 0.2K
14:50 37.11 37.11 37.11 37.11 5.0K
14:51 37.11 37.11 37.11 37.11 0.2K
14:52 37.26 37.26 37.26 37.26 0.0K
14:56 37.26 37.26 37.26 37.26 0.9K
14:57 37.26 37.27 37.20 37.27 1.6K
14:59 37.27 37.27 37.27 37.27 0.3K
15:03 37.26 37.26 37.26 37.26 2.7K
15:08 37.48 37.49 37.48 37.49 0.3K
15:09 37.50 37.50 37.50 37.50 1.0K
15:10 37.50 37.50 37.50 37.50 1.5K
15:15 37.47 37.47 37.47 37.47 0.2K
15:17 37.45 37.45 37.45 37.45 0.4K
15:18 37.48 37.48 37.48 37.48 0.0K
15:19 37.30 37.30 37.24 37.24 1.6K
15:20 37.22 37.22 37.01 37.01 1.9K
15:21 37.00 37.04 36.78 37.04 2.6K
15:22 36.80 36.80 36.80 36.80 0.0K
15:23 36.85 36.85 36.85 36.85 0.1K
15:24 37.43 37.43 37.43 37.43 0.5K
15:26 36.85 37.40 36.85 37.40 0.3K
15:29 37.30 37.30 37.29 37.29 0.0K
15:32 37.27 37.27 37.27 37.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available