Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.25 37.27 37.25 37.27 1.1K
09:16 37.64 37.64 37.27 37.27 2.9K
09:17 37.17 37.28 37.08 37.28 0.0K
09:20 37.28 37.39 37.28 37.39 1.4K
09:21 37.45 37.45 37.28 37.28 0.5K
09:23 37.28 37.28 37.28 37.28 0.1K
09:25 37.00 37.00 37.00 37.00 1.4K
09:28 36.80 36.81 36.80 36.80 0.2K
09:29 36.81 37.28 36.81 37.28 6.0K
09:30 37.20 37.20 37.20 37.20 6.7K
09:35 37.17 37.17 37.17 37.17 0.0K
09:36 37.30 37.30 37.30 37.30 0.6K
09:37 37.20 37.20 37.06 37.06 1.3K
09:38 37.18 37.20 37.18 37.20 0.7K
09:40 37.20 37.21 37.20 37.21 3.1K
09:41 37.85 37.85 37.85 37.85 10.0K
09:43 37.48 37.60 37.44 37.60 1.1K
09:45 37.51 37.51 37.34 37.34 3.0K
09:46 37.22 37.22 37.22 37.22 0.1K
09:48 37.54 37.54 37.54 37.54 1.0K
09:49 37.63 37.63 37.55 37.55 0.1K
09:52 37.60 37.84 37.60 37.67 2.3K
09:53 37.76 37.76 37.61 37.61 1.2K
09:54 37.81 37.81 37.81 37.81 0.0K
09:56 37.79 37.79 37.79 37.79 0.1K
09:59 37.79 37.79 37.78 37.78 0.1K
10:00 37.75 37.75 37.75 37.75 0.0K
10:01 37.60 37.60 37.53 37.53 2.4K
10:03 37.61 37.61 37.61 37.61 0.5K
10:05 37.60 37.60 37.60 37.60 0.2K
10:06 37.67 37.67 37.67 37.67 0.0K
10:08 37.67 37.67 37.67 37.67 0.0K
10:10 37.67 37.67 37.26 37.26 2.3K
10:11 37.26 37.40 37.25 37.40 1.8K
10:12 37.36 37.37 37.36 37.37 0.9K
10:13 37.38 37.70 37.33 37.70 0.9K
10:14 37.75 37.75 37.18 37.18 9.8K
10:23 37.03 37.03 37.01 37.01 0.7K
10:31 36.84 36.84 36.70 36.70 2.9K
10:32 36.71 36.71 36.71 36.71 0.0K
10:33 36.80 36.80 36.80 36.80 0.0K
10:34 36.94 36.94 36.94 36.94 0.0K
10:36 36.89 36.89 36.89 36.89 0.0K
10:37 36.91 36.91 36.91 36.91 0.1K
10:42 37.10 37.10 37.10 37.10 0.0K
10:53 36.83 36.83 36.83 36.83 5.6K
10:54 36.52 36.86 36.52 36.86 6.7K
10:55 36.44 36.44 36.44 36.44 2.1K
10:56 36.47 36.47 36.47 36.47 0.0K
10:57 36.73 36.73 36.65 36.69 0.7K
10:58 36.84 37.10 36.84 37.10 3.6K
11:01 37.02 37.02 37.02 37.02 0.8K
11:03 37.00 37.00 37.00 37.00 2.0K
11:06 37.01 37.01 37.01 37.01 0.0K
11:11 37.00 37.00 37.00 37.00 1.5K
11:19 36.91 36.91 36.91 36.91 0.3K
11:20 37.11 37.11 37.11 37.11 0.3K
11:22 37.17 37.33 37.17 37.33 3.0K
11:23 37.39 37.39 37.39 37.39 0.4K
11:24 37.41 37.58 37.41 37.58 0.6K
11:25 37.36 37.36 37.36 37.36 0.5K
11:31 37.58 37.58 37.58 37.58 1.4K
11:33 37.60 37.60 37.60 37.60 0.1K
11:38 37.60 37.60 37.60 37.60 0.1K
11:39 37.60 37.75 37.60 37.75 4.2K
11:44 37.94 37.99 37.94 37.99 5.0K
11:45 38.00 38.00 38.00 38.00 5.8K
11:47 38.01 38.02 38.01 38.02 0.2K
11:48 37.96 37.96 37.96 37.96 0.8K
11:49 37.90 38.00 37.90 38.00 1.0K
11:50 38.09 38.10 38.09 38.10 2.1K
11:52 37.71 37.71 37.71 37.71 8.2K
11:54 37.91 38.00 37.91 38.00 1.0K
11:55 37.97 37.99 37.97 37.99 1.0K
11:56 38.01 38.27 38.01 38.27 3.5K
11:57 38.27 38.36 38.27 38.36 0.2K
11:58 38.33 38.33 38.33 38.33 0.0K
11:59 38.34 38.34 38.33 38.33 1.4K
12:01 38.28 38.28 38.28 38.28 0.0K
12:02 38.25 38.25 38.25 38.25 0.3K
12:04 38.30 38.30 38.30 38.30 0.3K
12:07 38.30 38.30 38.30 38.30 1.1K
12:10 38.35 38.35 38.35 38.35 1.5K
12:11 38.40 38.50 38.40 38.50 0.4K
12:12 38.65 38.73 38.65 38.73 0.3K
12:13 38.81 38.81 38.81 38.81 0.0K
12:14 38.76 38.76 38.76 38.76 0.0K
12:15 38.84 38.84 38.84 38.84 0.3K
12:16 38.58 38.58 38.40 38.40 0.6K
12:17 38.23 38.23 38.23 38.23 0.2K
12:19 37.98 37.98 37.98 37.98 1.0K
12:22 38.00 38.00 37.96 37.96 1.0K
12:23 37.88 37.88 37.88 37.88 0.0K
12:24 37.65 37.65 37.65 37.65 18.2K
12:25 37.42 37.42 37.42 37.42 0.3K
12:26 37.49 37.57 37.49 37.57 0.3K
12:27 37.56 37.56 37.56 37.56 0.0K
12:29 37.56 37.56 37.56 37.56 0.0K
12:31 37.50 37.50 37.50 37.50 1.0K
12:33 37.21 37.21 37.21 37.21 0.6K
12:35 37.47 37.47 37.47 37.47 0.0K
12:36 37.44 37.44 37.44 37.44 0.8K
12:37 37.47 37.47 37.47 37.47 0.1K
12:38 37.47 37.53 37.06 37.31 5.5K
12:39 37.30 37.30 37.30 37.30 0.0K
12:40 37.34 37.54 37.34 37.54 2.2K
12:41 37.45 37.45 37.45 37.45 4.4K
12:46 37.36 37.38 37.36 37.38 0.8K
12:47 37.37 37.37 37.37 37.37 0.1K
12:49 37.37 37.37 37.37 37.37 0.0K
12:53 37.34 37.34 37.34 37.34 0.8K
12:58 37.35 37.35 37.35 37.35 0.1K
12:59 37.36 37.36 37.36 37.36 0.2K
13:01 37.12 37.12 37.12 37.12 0.5K
13:03 37.00 37.00 37.00 37.00 6.3K
13:04 37.14 37.14 37.14 37.14 0.1K
13:12 36.90 36.97 36.90 36.97 2.4K
13:13 36.96 37.01 36.96 37.01 1.1K
13:14 37.01 37.01 37.00 37.00 1.3K
13:15 36.99 36.99 36.99 36.99 1.6K
13:16 36.99 36.99 36.93 36.93 0.6K
13:18 36.90 36.90 36.90 36.90 0.8K
13:19 36.90 36.90 36.90 36.90 0.1K
13:21 36.85 36.85 36.77 36.77 0.6K
13:22 36.75 36.75 36.74 36.74 0.4K
13:23 36.73 36.73 36.73 36.73 0.8K
13:24 36.73 36.73 36.73 36.73 0.3K
13:25 36.73 36.73 36.68 36.68 0.1K
13:26 36.73 36.73 36.73 36.73 0.0K
13:27 36.73 36.74 36.73 36.73 1.7K
13:29 36.73 36.73 36.73 36.73 0.1K
13:30 36.74 36.74 36.74 36.74 0.3K
13:31 36.73 36.73 36.73 36.73 0.4K
13:35 36.73 36.73 36.73 36.73 0.3K
13:36 36.74 36.74 36.74 36.74 0.0K
13:37 36.74 36.77 36.74 36.77 0.4K
13:39 36.77 36.77 36.77 36.77 0.3K
13:44 36.76 36.76 36.76 36.76 0.0K
13:47 36.72 36.74 36.72 36.74 0.1K
13:48 36.76 36.76 36.76 36.76 0.2K
13:52 36.90 36.90 36.90 36.90 0.0K
13:56 36.72 36.72 36.72 36.72 1.0K
14:01 36.92 36.92 36.92 36.92 0.0K
14:02 36.92 36.92 36.92 36.92 0.0K
14:03 36.92 36.93 36.92 36.93 0.2K
14:04 36.98 37.09 36.98 37.09 0.3K
14:05 36.90 36.98 36.90 36.98 0.4K
14:09 36.85 36.85 36.85 36.85 0.6K
14:14 36.72 36.72 36.72 36.72 2.2K
14:16 36.72 36.72 36.72 36.72 5.4K
14:19 37.00 37.00 37.00 37.00 3.3K
14:20 37.08 37.22 37.07 37.22 0.3K
14:21 37.25 37.34 37.20 37.20 0.3K
14:22 37.36 37.36 37.26 37.26 0.2K
14:23 37.26 37.26 37.26 37.26 0.0K
14:24 37.40 37.40 37.40 37.40 0.6K
14:25 37.36 37.36 37.36 37.36 2.5K
14:26 37.50 37.50 37.50 37.50 2.3K
14:29 37.59 37.59 37.59 37.59 0.0K
14:30 37.69 37.74 37.69 37.74 0.7K
14:31 37.70 37.71 37.70 37.71 3.9K
14:32 37.71 37.71 37.71 37.71 0.2K
14:34 37.72 38.00 37.72 38.00 1.3K
14:35 38.00 38.00 38.00 38.00 0.2K
14:37 37.85 37.85 37.85 37.85 0.1K
14:38 37.84 37.96 37.80 37.91 1.1K
14:39 37.98 37.99 37.95 37.99 2.2K
14:40 37.99 38.20 37.99 38.19 0.7K
14:41 38.18 38.18 38.05 38.05 0.3K
14:42 38.02 38.08 38.02 38.08 0.2K
14:43 38.01 38.01 37.92 37.92 1.5K
14:44 37.87 37.87 37.61 37.70 1.5K
14:45 37.87 37.87 37.87 37.87 0.7K
14:46 38.09 38.09 38.09 38.09 3.7K
14:47 38.00 38.00 38.00 38.00 2.3K
14:48 38.05 38.05 38.05 38.05 2.2K
14:49 38.04 38.04 38.04 38.04 1.2K
14:50 37.76 37.80 37.76 37.80 0.1K
14:51 37.81 37.81 37.81 37.81 0.1K
15:00 37.00 37.08 37.00 37.08 18.6K
15:01 37.07 37.07 37.00 37.00 0.8K
15:04 37.05 37.05 37.05 37.05 0.0K
15:06 37.05 37.05 37.05 37.05 1.0K
15:08 37.04 37.17 37.04 37.17 0.2K
15:13 37.17 37.17 37.17 37.17 0.0K
15:14 37.21 37.21 37.10 37.10 0.1K
15:15 37.10 37.24 37.10 37.24 0.4K
15:16 37.12 37.12 37.11 37.11 0.0K
15:17 37.09 37.09 37.05 37.07 0.1K
15:19 37.05 37.05 37.05 37.05 0.8K
15:20 37.06 37.06 36.75 36.75 1.2K
15:21 36.75 36.75 36.60 36.65 2.9K
15:22 36.62 36.85 36.62 36.73 0.6K
15:23 36.72 36.72 36.71 36.71 1.2K
15:24 36.95 36.95 36.95 36.95 0.0K
15:25 36.75 36.75 36.75 36.75 1.0K
15:26 36.75 36.75 36.75 36.75 0.2K
15:27 37.12 37.12 36.51 36.55 3.5K
15:28 36.60 36.60 36.60 36.60 0.0K
15:29 36.61 36.99 36.61 36.99 1.1K
15:32 37.06 37.06 37.06 37.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available