Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.49 37.49 37.49 37.49 1.1K
09:16 37.58 37.58 37.40 37.40 0.2K
09:17 37.26 37.26 37.00 37.00 3.2K
09:19 36.77 36.77 36.77 36.77 0.1K
09:21 37.49 37.49 36.71 37.10 4.9K
09:23 37.39 37.39 37.39 37.39 0.2K
09:27 37.40 37.53 37.40 37.53 0.7K
09:28 37.40 37.40 37.40 37.40 0.0K
09:31 37.39 37.39 37.39 37.39 0.6K
09:32 37.27 37.27 37.27 37.27 0.2K
09:34 37.28 37.28 37.28 37.28 0.0K
09:36 37.28 37.30 37.28 37.30 0.1K
09:39 37.29 37.29 37.29 37.29 0.0K
09:40 37.29 37.29 37.29 37.29 0.0K
09:41 37.31 37.31 37.29 37.29 1.4K
09:42 37.11 37.11 37.11 37.11 0.2K
09:43 37.00 37.00 37.00 37.00 2.1K
09:44 37.06 37.06 37.06 37.06 0.0K
09:45 36.90 36.90 36.90 36.90 0.0K
09:46 37.03 37.06 36.91 37.06 0.5K
09:47 37.00 37.00 37.00 37.00 0.0K
09:48 36.88 37.06 36.88 37.06 0.5K
09:49 36.95 36.95 36.95 36.95 0.1K
09:50 36.79 36.95 36.79 36.95 1.2K
09:51 36.91 36.91 36.91 36.91 0.2K
09:54 37.12 37.12 37.12 37.12 0.0K
09:58 37.00 37.00 36.98 36.98 0.2K
10:00 36.92 36.92 36.90 36.90 0.6K
10:01 36.90 37.19 36.90 37.19 0.5K
10:02 37.07 37.07 36.92 36.92 0.8K
10:05 37.01 37.01 37.01 37.01 0.0K
10:07 37.14 37.14 37.14 37.14 0.0K
10:09 37.19 37.33 37.18 37.32 1.0K
10:10 37.31 37.31 37.31 37.31 0.9K
10:11 37.31 37.31 37.31 37.31 0.3K
10:13 37.00 37.00 37.00 37.00 0.5K
10:14 36.95 36.95 36.95 36.95 0.1K
10:15 37.00 37.00 37.00 37.00 0.0K
10:19 37.02 37.02 37.02 37.02 0.1K
10:20 37.12 37.12 37.12 37.12 0.0K
10:23 37.12 37.12 37.12 37.12 0.1K
10:25 37.13 37.13 37.13 37.13 0.0K
10:26 37.12 37.12 36.42 36.57 23.6K
10:27 36.66 36.83 36.62 36.62 1.8K
10:28 36.80 36.80 36.74 36.74 0.0K
10:29 36.74 36.74 36.73 36.74 0.5K
10:30 36.73 36.73 36.73 36.73 0.2K
10:31 36.73 36.75 36.73 36.75 0.2K
10:32 36.74 36.79 36.61 36.79 0.3K
10:36 36.67 36.67 36.67 36.67 0.1K
10:38 36.68 36.68 36.68 36.68 0.0K
10:39 36.84 36.84 36.84 36.84 0.1K
10:46 36.68 36.68 36.68 36.68 0.0K
10:48 36.68 36.68 36.68 36.68 0.0K
10:51 36.83 36.89 36.83 36.89 1.2K
10:55 36.87 36.87 36.87 36.87 0.0K
10:59 36.93 36.93 36.93 36.93 0.8K
11:02 36.94 36.94 36.94 36.94 0.0K
11:03 36.93 36.93 36.93 36.93 0.0K
11:04 36.93 36.93 36.93 36.93 0.0K
11:05 37.45 37.45 37.45 37.45 13.0K
11:06 37.79 37.79 37.14 37.14 10.0K
11:07 37.73 37.73 37.47 37.47 0.0K
11:09 37.32 37.32 37.32 37.32 2.2K
11:11 37.21 37.21 37.21 37.21 0.0K
11:13 37.23 37.23 37.23 37.23 0.1K
11:14 37.12 37.12 37.02 37.09 10.6K
11:15 37.25 37.25 37.25 37.25 0.2K
11:16 37.25 37.25 37.25 37.25 0.4K
11:20 37.03 37.19 37.03 37.18 1.7K
11:23 37.02 37.02 37.02 37.02 0.1K
11:29 37.19 37.19 37.19 37.19 0.6K
11:32 37.43 37.43 37.30 37.30 0.9K
11:33 37.42 37.49 37.38 37.45 2.6K
11:34 37.29 37.47 37.26 37.47 1.5K
11:35 37.47 37.47 37.31 37.39 5.3K
11:36 37.39 37.39 37.26 37.38 1.1K
11:37 37.38 37.38 37.29 37.38 0.4K
11:38 37.38 37.38 37.29 37.38 0.4K
11:39 37.38 37.46 37.35 37.45 0.3K
11:40 37.45 37.67 37.45 37.62 2.1K
11:41 37.62 37.62 37.46 37.59 0.5K
11:42 37.46 37.55 37.45 37.52 0.5K
11:43 37.52 37.52 37.42 37.42 0.1K
11:44 37.44 37.51 37.41 37.47 1.3K
11:45 37.40 37.49 37.40 37.45 0.0K
11:46 37.48 37.48 37.36 37.45 1.6K
11:47 37.46 37.46 37.31 37.39 0.1K
11:48 37.42 37.42 37.35 37.40 0.1K
11:49 37.40 37.40 37.36 37.36 0.1K
11:51 37.35 37.35 37.35 37.35 0.1K
11:53 37.29 37.34 37.29 37.34 0.1K
11:54 37.34 37.35 37.16 37.25 0.1K
11:56 37.25 37.25 37.21 37.21 0.1K
11:59 37.25 37.39 37.25 37.39 1.2K
12:01 37.20 37.20 37.20 37.20 0.0K
12:02 37.25 37.25 37.25 37.25 0.0K
12:06 37.23 37.23 37.00 37.00 0.6K
12:07 37.00 37.15 36.93 37.13 0.9K
12:08 37.13 37.15 36.97 37.11 1.1K
12:09 37.13 37.19 37.07 37.08 0.6K
12:10 37.10 37.19 37.10 37.14 0.3K
12:11 37.22 37.34 37.22 37.29 0.9K
12:12 37.39 37.48 37.39 37.48 1.6K
12:14 37.36 37.36 37.36 37.36 0.0K
12:15 37.47 37.47 37.47 37.47 0.0K
12:16 37.36 37.36 37.36 37.36 0.0K
12:17 37.36 37.36 37.36 37.36 0.0K
12:18 37.36 37.36 37.32 37.32 0.6K
12:19 37.31 37.31 37.31 37.31 0.1K
12:20 37.31 37.31 37.27 37.27 0.1K
12:21 37.39 37.39 37.39 37.39 0.0K
12:24 37.27 37.27 37.27 37.27 0.0K
12:30 37.26 37.26 37.26 37.26 0.1K
12:31 37.27 37.27 37.27 37.27 0.0K
12:32 37.26 37.26 37.26 37.26 0.1K
12:33 37.26 37.26 37.26 37.26 0.1K
12:38 37.24 37.24 37.24 37.24 0.1K
12:40 37.24 37.24 37.24 37.24 0.0K
12:41 37.25 37.25 37.25 37.25 0.0K
12:44 37.24 37.24 37.24 37.24 0.0K
12:51 37.14 37.14 37.14 37.14 0.0K
13:01 37.26 37.26 37.26 37.26 0.1K
13:02 37.16 37.16 37.15 37.15 0.0K
13:03 37.16 37.24 37.16 37.24 0.0K
13:04 37.07 37.07 37.07 37.07 0.5K
13:06 37.33 37.33 37.33 37.33 0.1K
13:08 37.28 37.28 37.28 37.28 0.0K
13:14 37.27 37.27 37.27 37.27 0.0K
13:15 37.08 37.08 37.08 37.08 0.0K
13:16 37.23 37.23 37.23 37.23 0.0K
13:17 37.23 37.23 37.23 37.23 0.3K
13:18 37.18 37.18 37.18 37.18 0.0K
13:20 37.22 37.22 37.22 37.22 0.0K
13:22 37.23 37.23 37.23 37.23 0.0K
13:23 37.14 37.14 37.14 37.14 0.0K
13:26 37.24 37.24 37.24 37.24 0.0K
13:29 37.24 37.24 37.24 37.24 0.1K
13:42 37.24 37.24 37.24 37.24 0.0K
13:44 37.29 37.29 37.29 37.29 0.5K
13:45 37.29 37.29 37.29 37.29 0.0K
13:46 37.18 37.18 37.18 37.18 0.2K
13:49 37.11 37.11 37.11 37.11 0.3K
13:50 36.80 37.14 36.20 36.20 27.0K
13:51 36.28 36.63 36.28 36.63 0.5K
13:52 36.60 36.60 36.60 36.60 0.1K
13:53 36.60 36.60 36.60 36.60 0.0K
13:54 36.59 36.59 36.59 36.59 0.0K
13:56 36.68 36.68 36.68 36.68 0.7K
13:57 36.67 36.68 36.67 36.68 0.3K
13:58 36.74 36.74 36.74 36.74 0.3K
13:59 36.43 36.43 36.43 36.43 0.0K
14:00 36.46 36.46 36.46 36.46 0.0K
14:01 36.74 36.74 36.74 36.74 0.1K
14:05 36.57 36.57 36.57 36.57 0.2K
14:06 37.07 37.39 36.63 37.39 26.8K
14:07 37.19 37.19 37.05 37.05 0.0K
14:14 36.95 36.95 36.95 36.95 0.1K
14:21 37.11 37.11 37.11 37.11 0.4K
14:24 36.95 36.95 36.95 36.95 0.0K
14:25 36.93 36.93 36.93 36.93 0.1K
14:26 36.64 36.64 36.64 36.64 6.4K
14:27 36.61 36.61 36.61 36.61 0.0K
14:32 36.80 36.80 36.80 36.80 0.1K
14:33 36.94 36.94 36.94 36.94 0.5K
14:35 36.91 37.10 36.91 36.92 0.5K
14:36 36.88 36.96 36.88 36.94 0.5K
14:37 36.94 36.95 36.90 36.94 0.9K
14:38 36.93 37.01 36.93 36.97 0.7K
14:39 37.06 37.06 36.91 36.95 0.2K
14:40 37.00 37.04 36.72 36.90 2.4K
14:41 36.90 36.90 36.70 36.70 0.6K
14:48 36.85 36.85 36.85 36.85 0.0K
14:51 36.55 36.55 36.55 36.55 3.2K
14:52 36.85 36.85 36.85 36.85 0.5K
14:53 36.85 36.85 36.85 36.85 0.6K
14:57 36.79 36.79 36.79 36.79 0.0K
15:00 36.82 36.84 36.82 36.83 0.3K
15:01 36.79 36.79 36.77 36.77 0.7K
15:04 36.69 36.69 36.69 36.69 0.0K
15:07 36.86 36.89 36.79 36.83 0.6K
15:08 36.50 36.50 36.45 36.45 3.4K
15:10 36.72 36.72 36.72 36.72 0.9K
15:13 36.50 36.50 36.50 36.50 0.4K
15:14 36.50 36.50 36.50 36.50 1.5K
15:15 36.53 36.53 36.53 36.53 0.2K
15:16 36.33 36.33 36.33 36.33 0.5K
15:17 36.36 36.36 36.36 36.36 0.0K
15:18 36.38 36.38 36.38 36.38 0.0K
15:19 36.36 36.69 36.36 36.69 1.0K
15:20 36.66 36.66 36.50 36.50 0.5K
15:21 36.59 36.59 36.59 36.59 0.4K
15:22 36.52 36.52 36.34 36.46 1.5K
15:23 36.46 36.46 36.46 36.46 0.2K
15:24 36.80 36.80 36.80 36.80 0.6K
15:25 36.80 36.80 36.80 36.80 0.2K
15:26 36.50 36.50 36.50 36.50 5.2K
15:27 36.51 36.51 36.51 36.51 0.5K
15:28 36.47 36.70 36.47 36.70 1.4K
15:29 36.47 36.47 36.46 36.47 1.0K
15:32 36.55 36.55 36.55 36.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available