Laxmi Cotspin

LAXM
🏛️ india →
22.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.25 37.25 37.25 37.25 1.5K
09:16 36.78 36.78 36.76 36.76 0.1K
09:17 37.00 37.00 36.68 36.68 1.0K
09:18 36.65 36.65 36.65 36.65 0.7K
09:19 36.64 36.85 36.64 36.85 0.2K
09:20 36.55 36.55 36.55 36.55 0.2K
09:21 36.28 36.31 36.25 36.31 1.7K
09:22 36.45 36.45 36.45 36.45 0.1K
09:23 36.54 36.54 36.32 36.32 3.0K
09:24 36.21 36.21 36.10 36.10 1.7K
09:27 36.10 36.10 36.10 36.10 0.4K
09:28 36.30 36.32 36.30 36.32 0.3K
09:29 36.30 36.30 36.30 36.30 1.2K
09:30 36.50 36.50 36.50 36.50 0.5K
09:31 36.30 36.30 36.30 36.30 1.0K
09:32 36.30 36.41 36.30 36.41 5.5K
09:34 36.40 36.43 36.40 36.43 0.6K
09:35 36.21 36.21 36.21 36.21 0.2K
09:37 37.23 37.23 36.32 36.32 8.5K
09:39 36.79 36.79 36.32 36.32 3.1K
09:41 36.25 36.27 36.25 36.27 0.2K
09:42 36.26 36.53 36.26 36.53 2.1K
09:43 36.57 36.57 36.31 36.31 2.3K
09:44 36.55 36.73 36.41 36.41 2.3K
09:45 36.45 36.45 36.45 36.45 0.0K
09:46 36.55 36.55 36.35 36.36 0.2K
09:48 36.51 36.51 36.51 36.51 0.1K
09:49 36.50 36.57 36.39 36.57 1.4K
09:50 36.55 36.55 36.55 36.55 0.0K
09:51 36.49 36.49 36.49 36.49 0.0K
09:52 36.27 36.27 36.27 36.27 0.1K
09:55 36.28 36.28 36.28 36.28 0.0K
10:00 36.27 36.27 36.20 36.20 0.8K
10:02 36.42 36.42 36.42 36.42 0.0K
10:04 36.43 36.43 36.43 36.43 0.1K
10:06 36.40 36.53 36.40 36.53 0.0K
10:07 36.52 36.52 36.52 36.52 0.0K
10:15 36.53 36.53 36.53 36.53 0.0K
10:19 36.48 36.48 36.48 36.48 0.1K
10:20 36.48 36.48 36.48 36.48 0.1K
10:22 36.57 36.59 36.57 36.59 1.0K
10:25 36.59 36.59 36.59 36.59 0.0K
10:28 36.59 36.59 36.59 36.59 0.0K
10:30 36.59 36.59 36.59 36.59 0.0K
10:31 36.59 36.59 36.59 36.59 0.1K
10:32 36.59 36.59 36.59 36.59 0.9K
10:34 36.68 36.68 36.68 36.68 0.5K
10:41 36.50 36.50 36.50 36.50 0.4K
10:47 36.60 36.65 36.60 36.60 0.1K
10:48 36.50 36.50 36.50 36.50 0.8K
10:49 36.60 36.63 36.60 36.61 0.0K
10:50 36.61 36.61 36.27 36.59 1.0K
10:51 36.69 36.69 36.61 36.61 0.1K
10:53 36.65 36.65 36.65 36.65 0.0K
10:54 36.57 36.57 36.57 36.57 0.2K
11:03 36.58 36.58 36.58 36.58 0.0K
11:04 36.38 36.38 36.38 36.38 1.0K
11:05 36.59 36.59 36.59 36.59 0.2K
11:06 36.63 36.63 36.63 36.63 0.0K
11:09 36.56 36.56 36.56 36.56 0.8K
11:13 36.62 36.67 36.62 36.67 0.0K
11:14 36.77 36.77 36.62 36.63 1.4K
11:17 36.67 36.67 36.67 36.67 0.0K
11:26 36.57 36.57 36.57 36.57 0.1K
11:32 36.58 36.67 36.58 36.67 0.2K
11:33 36.57 36.57 36.57 36.57 0.1K
11:36 36.67 36.67 36.67 36.67 0.0K
11:44 36.57 36.66 36.57 36.66 0.5K
11:46 36.57 36.57 36.57 36.57 0.2K
11:48 36.58 36.58 36.58 36.58 0.0K
11:52 36.57 36.57 36.57 36.57 0.6K
11:53 36.74 36.74 36.74 36.74 0.5K
11:54 36.66 36.66 36.66 36.66 0.0K
11:57 36.57 36.57 36.57 36.57 0.1K
12:02 36.32 36.58 36.32 36.58 2.0K
12:05 36.60 36.60 36.60 36.60 0.0K
12:07 36.60 36.60 36.60 36.60 0.0K
12:17 36.74 36.74 36.74 36.74 0.2K
12:22 36.61 36.61 36.61 36.61 0.0K
12:25 36.61 36.61 36.61 36.61 0.0K
12:31 36.71 36.71 36.71 36.71 0.0K
12:32 36.74 36.74 36.74 36.74 0.8K
12:37 36.64 36.64 36.64 36.64 2.4K
12:40 36.72 36.72 36.72 36.72 0.0K
12:44 36.69 36.71 36.69 36.71 0.2K
12:53 36.66 36.66 36.66 36.66 0.0K
12:58 36.76 36.79 36.76 36.79 0.4K
12:59 36.78 36.80 36.78 36.80 2.6K
13:03 36.55 36.55 36.55 36.55 0.5K
13:06 36.55 36.55 36.55 36.55 0.4K
13:15 36.56 36.56 36.56 36.56 0.4K
13:18 36.67 36.67 36.67 36.67 0.0K
13:21 36.55 36.55 36.55 36.55 0.5K
13:25 36.67 36.67 36.67 36.67 0.3K
13:27 36.55 36.55 36.55 36.55 0.1K
13:32 36.37 36.37 36.37 36.37 0.1K
13:36 36.38 36.38 36.38 36.38 0.0K
13:37 36.50 36.50 36.50 36.50 1.0K
13:38 36.39 36.39 36.39 36.39 0.0K
13:39 36.84 36.84 36.69 36.69 1.1K
13:41 36.88 36.88 36.88 36.88 1.0K
13:42 36.90 36.90 36.89 36.90 0.3K
13:43 36.83 36.84 36.63 36.63 0.6K
13:45 36.46 36.46 36.46 36.46 1.0K
13:48 36.83 36.83 36.83 36.83 0.0K
13:49 36.81 36.81 36.79 36.79 0.1K
13:51 36.79 36.81 36.79 36.81 0.1K
13:56 36.84 36.84 36.84 36.84 0.0K
13:58 36.80 36.80 36.80 36.80 0.2K
14:00 36.51 36.51 36.51 36.51 0.1K
14:07 36.51 36.51 36.51 36.51 0.0K
14:12 36.50 36.50 36.43 36.45 0.0K
14:13 36.56 36.56 36.56 36.56 0.0K
14:17 36.42 36.42 36.42 36.42 0.0K
14:22 36.42 36.42 36.42 36.42 0.0K
14:25 36.42 36.42 36.42 36.42 0.5K
14:30 36.41 36.41 36.41 36.41 0.2K
14:34 36.59 36.59 36.59 36.59 0.1K
14:50 36.42 36.42 36.42 36.42 0.0K
14:58 36.55 36.59 36.55 36.59 0.2K
15:01 36.42 36.42 36.42 36.42 0.1K
15:02 36.59 36.59 36.59 36.59 0.0K
15:04 36.42 36.56 36.41 36.41 0.7K
15:05 36.40 36.40 36.40 36.40 0.8K
15:07 36.74 36.74 36.74 36.74 1.0K
15:08 36.52 36.54 36.45 36.45 0.1K
15:10 36.64 36.64 36.64 36.64 0.3K
15:14 36.62 36.62 36.62 36.62 0.0K
15:16 36.80 36.80 36.80 36.80 0.8K
15:17 36.63 36.80 36.63 36.80 0.7K
15:18 36.80 36.80 36.80 36.80 1.4K
15:19 36.79 36.79 36.79 36.79 0.6K
15:20 36.80 36.80 36.49 36.49 1.0K
15:21 36.45 36.77 36.45 36.77 0.4K
15:22 36.45 36.45 36.45 36.45 0.1K
15:23 36.45 36.45 36.45 36.45 2.0K
15:25 36.71 36.71 36.71 36.71 0.6K
15:27 36.71 36.71 36.71 36.71 1.4K
15:28 36.70 36.70 36.70 36.70 1.1K
15:29 36.43 36.70 36.43 36.70 0.4K
15:32 36.63 36.63 36.63 36.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available