Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.63 36.63 36.63 36.63 0.0K
09:16 36.62 36.62 36.62 36.62 0.1K
09:17 36.16 36.16 36.16 36.16 0.5K
09:18 36.61 36.61 36.56 36.56 0.1K
09:19 36.57 36.57 36.57 36.57 0.1K
09:21 36.67 36.67 36.67 36.67 0.8K
09:23 36.71 36.71 36.66 36.66 0.0K
09:27 36.85 36.85 36.75 36.75 0.8K
09:31 36.89 36.89 36.89 36.89 0.5K
09:32 36.90 36.95 36.90 36.95 0.9K
09:34 36.95 36.95 36.89 36.89 1.6K
09:35 37.01 37.01 37.01 37.01 1.4K
09:36 37.19 37.39 37.19 37.25 0.5K
09:40 37.25 37.25 37.25 37.25 0.1K
09:41 37.21 37.22 37.21 37.22 0.0K
09:42 37.21 37.21 37.21 37.21 0.0K
09:45 37.05 37.05 37.05 37.05 1.0K
09:48 37.05 37.05 37.05 37.05 0.3K
09:51 37.05 37.05 37.05 37.05 0.0K
09:52 37.06 37.06 37.06 37.06 0.1K
10:01 37.06 37.06 37.06 37.06 0.1K
10:02 37.18 37.18 37.18 37.18 0.0K
10:05 37.05 37.05 37.05 37.05 0.0K
10:07 37.15 37.15 37.15 37.15 0.0K
10:08 37.02 37.02 37.02 37.02 0.2K
10:11 37.02 37.02 37.02 37.02 0.1K
10:13 36.96 36.96 36.96 36.96 2.9K
10:16 36.95 36.95 36.95 36.95 0.1K
10:17 37.10 37.30 37.10 37.30 3.1K
10:21 37.40 37.40 36.98 36.98 8.7K
10:23 37.45 37.45 37.45 37.45 0.2K
10:24 37.44 37.44 37.44 37.44 0.0K
10:26 37.26 37.26 37.26 37.26 0.0K
10:28 37.25 37.25 37.25 37.25 0.0K
10:29 37.29 37.29 37.18 37.25 0.2K
10:30 37.25 37.40 37.25 37.40 0.4K
10:31 37.32 37.37 37.31 37.31 0.4K
10:32 37.31 37.42 37.30 37.31 0.5K
10:33 37.20 37.20 37.09 37.09 0.1K
10:34 37.02 37.09 36.98 37.05 1.4K
10:35 37.13 37.34 37.13 37.21 0.5K
10:36 37.25 37.26 36.63 37.00 9.1K
10:37 37.05 37.05 36.99 37.00 0.5K
10:38 37.00 37.00 36.80 36.80 0.4K
10:39 36.92 36.97 36.71 36.81 1.5K
10:40 36.90 36.90 36.74 36.74 0.3K
10:44 36.89 36.89 36.89 36.89 0.0K
10:47 37.00 37.00 37.00 37.00 0.5K
10:48 36.86 36.86 36.86 36.86 0.0K
10:49 36.83 36.83 36.83 36.83 0.1K
10:51 36.82 36.82 36.82 36.82 0.0K
10:54 36.87 36.87 36.87 36.87 0.3K
10:58 37.05 37.05 37.05 37.05 1.6K
11:01 36.88 36.88 36.88 36.88 0.0K
11:08 37.05 37.16 37.05 37.16 0.4K
11:10 37.14 37.14 37.14 37.14 0.4K
11:11 37.24 37.24 37.24 37.24 0.1K
11:12 37.14 37.20 37.12 37.19 0.4K
11:13 37.08 37.19 37.05 37.05 0.5K
11:14 37.09 37.09 37.09 37.09 0.0K
11:15 37.00 37.07 36.97 37.07 0.7K
11:20 37.07 37.07 37.07 37.07 0.0K
11:21 37.00 37.00 37.00 37.00 0.0K
11:32 37.01 37.01 37.01 37.01 0.0K
11:33 37.10 37.10 37.10 37.10 0.0K
11:38 37.10 37.10 37.10 37.10 0.5K
11:40 37.01 37.01 37.01 37.01 0.1K
11:42 37.00 37.00 37.00 37.00 0.1K
11:44 37.00 37.00 37.00 37.00 0.1K
11:46 37.10 37.10 37.10 37.10 0.1K
11:49 37.14 37.14 37.14 37.14 0.9K
11:51 37.14 37.14 37.14 37.14 0.2K
11:52 37.14 37.14 37.14 37.14 0.1K
11:54 37.03 37.03 36.85 36.85 1.3K
11:56 36.85 36.85 36.85 36.85 4.7K
12:01 37.13 37.13 37.13 37.13 0.1K
12:03 37.06 37.06 37.06 37.06 0.2K
12:08 37.05 37.05 37.05 37.05 0.0K
12:12 36.69 36.69 36.60 36.60 11.2K
12:14 36.77 36.77 36.77 36.77 0.1K
12:15 36.70 36.70 36.70 36.70 0.0K
12:16 36.71 36.71 36.71 36.71 0.0K
12:18 36.71 36.71 36.71 36.71 0.0K
12:21 36.80 36.80 36.80 36.80 0.0K
12:27 36.71 36.71 36.71 36.71 0.0K
12:34 36.71 36.71 36.71 36.71 0.0K
12:35 36.71 36.71 36.71 36.71 0.1K
12:36 36.71 36.71 36.71 36.71 0.0K
12:50 36.70 36.70 36.70 36.70 0.0K
12:55 36.64 36.64 36.64 36.64 0.3K
12:56 36.64 36.64 36.62 36.62 0.0K
12:57 36.62 36.62 36.62 36.62 0.0K
12:59 36.58 36.58 36.58 36.58 0.2K
13:05 36.58 36.58 36.58 36.58 0.5K
13:12 36.59 36.59 36.59 36.59 0.2K
13:31 36.63 36.63 36.63 36.63 0.0K
13:32 36.64 36.64 36.61 36.61 0.7K
13:48 36.65 36.65 36.65 36.65 0.1K
13:52 36.72 36.75 36.72 36.75 0.4K
13:55 36.79 36.79 36.79 36.79 0.7K
13:59 36.87 36.87 36.87 36.87 0.0K
14:00 36.80 36.80 36.80 36.80 0.1K
14:04 36.72 36.72 36.72 36.72 0.1K
14:07 36.79 36.79 36.79 36.79 0.0K
14:08 36.79 36.79 36.79 36.79 0.0K
14:12 36.50 36.50 36.50 36.50 2.9K
14:16 36.76 36.76 36.76 36.76 0.1K
14:21 36.75 36.75 36.75 36.75 0.0K
14:25 36.63 36.63 36.63 36.63 0.0K
14:26 36.63 36.63 36.63 36.63 0.1K
14:32 36.62 36.62 36.57 36.57 0.2K
14:35 36.56 36.56 36.56 36.56 0.1K
14:36 36.55 36.55 36.55 36.55 0.1K
14:37 36.62 36.62 36.62 36.62 0.0K
14:39 36.65 36.78 36.65 36.78 1.0K
14:41 36.66 36.66 36.66 36.66 0.0K
14:48 36.75 36.75 36.75 36.75 0.2K
15:00 36.75 36.75 36.75 36.75 0.3K
15:01 36.74 36.74 36.74 36.74 0.1K
15:02 36.57 36.57 36.57 36.57 0.3K
15:04 36.65 36.74 36.65 36.65 3.0K
15:05 36.74 36.74 36.65 36.65 0.3K
15:08 36.60 36.60 36.60 36.60 0.0K
15:09 36.53 36.53 36.53 36.53 0.2K
15:14 36.53 36.53 36.53 36.53 0.0K
15:15 36.50 36.59 36.50 36.59 3.8K
15:16 36.64 36.64 36.64 36.64 0.1K
15:18 36.60 36.60 36.60 36.60 0.1K
15:19 36.64 36.64 36.60 36.60 0.1K
15:20 36.60 36.60 36.60 36.60 0.3K
15:22 36.50 36.51 36.50 36.51 2.9K
15:23 36.50 36.50 36.40 36.40 3.6K
15:24 36.60 36.60 36.45 36.45 0.1K
15:25 36.45 36.45 36.45 36.45 0.2K
15:27 36.60 36.60 36.25 36.30 3.6K
15:28 36.31 36.31 36.31 36.31 0.1K
15:29 36.35 36.35 36.24 36.25 0.6K
15:32 36.51 36.51 36.51 36.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available