Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.07 37.67 37.06 37.06 8.6K
09:16 37.45 37.45 36.71 36.71 5.2K
09:17 36.81 36.81 36.50 36.53 2.9K
09:18 36.55 36.81 36.40 36.81 4.0K
09:19 36.94 36.94 36.71 36.78 1.1K
09:20 36.63 36.66 36.61 36.61 0.5K
09:21 36.70 36.71 36.50 36.63 2.4K
09:22 36.56 36.80 36.56 36.80 0.7K
09:23 36.80 36.88 36.80 36.88 0.8K
09:24 36.87 36.87 36.72 36.72 1.9K
09:25 36.68 36.88 36.68 36.80 6.9K
09:26 36.80 36.80 36.80 36.80 1.1K
09:27 36.88 37.30 36.88 37.05 4.4K
09:28 37.11 37.11 37.11 37.11 0.0K
09:29 37.29 37.29 37.17 37.17 1.0K
09:30 37.11 37.11 36.76 36.92 3.8K
09:31 36.82 36.84 36.82 36.84 0.3K
09:32 36.40 36.49 36.25 36.38 28.4K
09:33 36.25 36.39 35.82 36.39 7.6K
09:34 36.36 36.36 36.21 36.34 1.0K
09:35 36.35 36.35 36.35 36.35 1.1K
09:36 36.40 36.44 36.39 36.44 0.1K
09:37 36.50 36.50 36.46 36.46 1.5K
09:40 36.34 36.34 36.34 36.34 0.0K
09:41 36.39 36.39 36.39 36.39 0.1K
09:42 36.43 36.46 36.43 36.46 0.2K
09:43 36.50 36.50 36.43 36.43 1.0K
09:44 36.68 36.71 36.60 36.71 2.1K
09:45 36.65 36.65 36.65 36.65 0.4K
09:46 36.60 36.60 36.40 36.46 4.0K
09:47 36.27 36.42 36.27 36.42 0.2K
09:48 36.29 36.29 36.29 36.29 0.0K
09:50 36.28 36.28 36.28 36.28 0.3K
09:51 36.27 36.40 36.27 36.40 2.0K
09:52 36.27 36.32 36.27 36.32 1.1K
09:53 36.27 36.27 36.27 36.27 0.0K
09:54 36.38 36.40 36.38 36.40 0.7K
09:55 36.40 36.40 36.40 36.40 0.5K
09:56 36.33 36.45 36.20 36.45 3.4K
09:57 36.45 36.45 36.45 36.45 0.2K
09:59 36.53 36.60 36.53 36.60 0.7K
10:00 36.56 36.64 36.56 36.60 0.6K
10:01 36.60 36.63 36.60 36.63 0.1K
10:02 36.63 36.63 36.54 36.54 0.5K
10:04 36.53 36.53 36.53 36.53 0.2K
10:05 36.52 36.52 36.46 36.46 0.3K
10:06 36.45 36.45 36.45 36.45 2.9K
10:07 36.45 36.50 36.45 36.50 2.2K
10:09 36.50 36.50 36.50 36.50 0.0K
10:11 36.45 36.45 36.45 36.45 0.0K
10:14 36.59 36.59 36.51 36.51 0.4K
10:15 36.52 36.60 36.52 36.60 0.4K
10:16 36.62 36.71 36.62 36.71 0.4K
10:17 36.72 36.72 36.69 36.69 0.9K
10:18 36.61 36.61 36.61 36.61 0.0K
10:21 36.62 36.62 36.62 36.62 0.2K
10:22 36.61 36.61 36.61 36.61 0.0K
10:23 36.58 36.59 36.58 36.59 0.1K
10:24 36.57 36.57 36.56 36.56 0.1K
10:25 36.56 36.56 36.53 36.53 0.0K
10:26 36.51 36.51 36.51 36.51 0.0K
10:28 36.51 36.51 36.51 36.51 0.0K
10:29 36.50 36.50 36.50 36.50 0.1K
10:30 36.49 36.49 36.49 36.49 0.1K
10:31 36.48 36.48 36.48 36.48 0.0K
10:37 36.58 36.58 36.58 36.58 0.0K
10:39 36.60 36.60 36.59 36.59 1.3K
10:40 36.49 36.49 36.49 36.49 0.0K
10:41 36.45 36.45 36.40 36.40 1.6K
10:42 36.39 36.39 36.35 36.35 0.0K
10:47 36.39 36.39 36.39 36.39 0.0K
10:50 36.40 36.40 36.40 36.40 0.2K
10:52 36.35 36.35 36.35 36.35 0.0K
10:53 36.52 36.52 36.52 36.52 4.1K
10:54 36.52 36.52 36.52 36.52 0.0K
10:58 36.52 36.52 36.52 36.52 0.1K
11:01 36.51 36.51 36.51 36.51 0.0K
11:02 36.26 36.26 36.26 36.26 0.6K
11:04 36.42 36.42 36.42 36.42 0.0K
11:08 36.36 36.36 36.36 36.36 0.5K
11:13 36.47 36.47 36.47 36.47 0.2K
11:14 36.37 36.37 36.37 36.37 0.1K
11:23 36.38 36.38 36.38 36.38 0.1K
11:24 36.27 36.27 36.27 36.27 0.6K
11:31 36.39 36.39 36.39 36.39 0.3K
11:38 36.30 36.30 36.27 36.27 0.2K
11:39 36.27 36.33 36.27 36.28 1.4K
11:40 36.28 36.28 36.27 36.27 0.1K
11:41 36.27 36.27 36.27 36.27 0.0K
11:42 36.35 36.35 36.28 36.28 0.2K
11:43 36.39 36.44 36.36 36.36 0.8K
11:44 36.34 36.34 36.34 36.34 0.1K
11:45 36.40 36.49 36.39 36.49 1.9K
11:49 36.39 36.39 36.39 36.39 0.0K
11:51 36.49 36.49 36.49 36.49 0.1K
11:56 36.43 36.43 36.43 36.43 0.0K
12:04 36.49 36.49 36.49 36.49 0.0K
12:13 36.23 36.23 36.23 36.23 3.5K
12:21 36.20 36.20 36.20 36.20 1.0K
12:22 36.21 36.21 36.21 36.21 0.0K
12:34 36.48 36.48 36.48 36.48 1.0K
12:39 36.49 36.49 36.45 36.45 0.6K
12:40 36.44 36.44 36.36 36.36 1.4K
12:51 36.36 36.36 36.36 36.36 2.0K
12:54 36.36 36.36 36.36 36.36 0.4K
12:55 36.36 36.36 36.25 36.25 1.1K
13:02 36.34 36.34 36.34 36.34 0.0K
13:08 36.35 36.35 36.35 36.35 0.1K
13:11 36.25 36.25 36.25 36.25 0.3K
13:12 36.20 36.20 36.20 36.20 0.2K
13:16 36.20 36.20 36.20 36.20 0.1K
13:17 36.29 36.29 36.29 36.29 0.1K
13:23 36.29 36.29 36.29 36.29 0.0K
13:24 36.35 36.39 36.35 36.39 2.1K
13:25 36.39 36.39 36.38 36.38 0.2K
13:26 36.34 36.35 36.29 36.29 0.2K
13:39 36.30 36.30 36.30 36.30 0.0K
13:40 36.24 36.24 36.21 36.21 0.1K
13:41 36.21 36.21 36.21 36.21 0.0K
13:42 36.20 36.20 36.20 36.20 0.0K
13:43 36.37 36.37 36.32 36.32 3.2K
13:44 36.31 36.31 36.31 36.31 0.2K
13:49 36.43 36.43 36.43 36.43 0.0K
13:50 36.43 36.43 36.43 36.43 0.0K
13:51 36.44 36.44 36.44 36.44 0.0K
13:52 36.44 36.44 36.44 36.44 0.0K
13:53 36.38 36.38 36.38 36.38 0.0K
13:54 36.47 36.47 36.47 36.47 0.0K
13:56 36.47 36.47 36.47 36.47 0.0K
13:57 36.47 36.47 36.47 36.47 0.0K
13:58 36.47 36.47 36.47 36.47 0.0K
13:59 36.47 36.47 36.47 36.47 0.0K
14:07 36.49 36.49 36.49 36.49 0.6K
14:09 36.50 36.50 36.50 36.50 0.0K
14:10 36.50 36.50 36.50 36.50 0.0K
14:11 36.50 36.51 36.50 36.51 0.0K
14:14 36.51 36.51 36.51 36.51 0.0K
14:15 36.51 36.51 36.51 36.51 0.0K
14:16 36.50 36.54 36.45 36.54 0.1K
14:17 36.45 36.50 36.44 36.45 0.2K
14:18 36.44 36.53 36.44 36.53 0.0K
14:19 36.53 36.53 36.53 36.53 0.0K
14:20 36.53 36.53 36.53 36.53 0.0K
14:21 36.53 36.53 36.53 36.53 0.0K
14:23 36.53 36.53 36.38 36.38 0.3K
14:24 36.37 36.41 36.30 36.41 0.2K
14:27 36.31 36.31 36.31 36.31 0.8K
14:29 36.52 36.52 36.52 36.52 0.8K
14:30 36.52 36.52 36.43 36.43 0.3K
14:31 36.43 36.43 36.42 36.42 0.1K
14:32 36.42 36.48 36.42 36.42 0.2K
14:33 36.42 36.49 36.42 36.46 0.5K
14:35 36.45 36.45 36.45 36.45 0.1K
14:37 36.34 36.34 36.34 36.34 0.1K
14:39 36.24 36.24 36.24 36.24 0.7K
14:42 36.35 36.35 36.35 36.35 0.1K
14:44 36.23 36.23 36.23 36.23 0.1K
14:47 36.23 36.23 36.23 36.23 0.1K
14:50 36.36 36.36 36.36 36.36 0.0K
14:54 36.25 36.25 36.25 36.25 0.7K
14:55 36.25 36.25 36.25 36.25 0.5K
14:57 36.25 36.25 36.25 36.25 0.0K
14:58 36.20 36.20 36.20 36.20 2.5K
15:02 36.20 36.20 36.20 36.20 0.1K
15:06 36.31 36.31 36.31 36.31 0.3K
15:08 36.31 36.31 36.29 36.30 0.2K
15:11 36.30 36.31 36.30 36.31 1.5K
15:12 36.20 36.33 36.20 36.33 1.1K
15:14 36.32 36.32 36.32 36.32 0.0K
15:15 36.20 36.20 36.10 36.10 1.4K
15:16 36.10 36.15 36.10 36.15 3.7K
15:17 36.10 36.10 36.10 36.10 0.6K
15:18 36.48 36.48 36.36 36.40 3.9K
15:19 36.35 36.35 36.35 36.35 0.4K
15:21 36.31 36.36 36.31 36.36 0.2K
15:22 36.30 36.30 36.29 36.29 0.5K
15:23 36.04 36.04 36.04 36.04 0.6K
15:24 36.04 36.04 36.04 36.04 2.4K
15:25 36.11 36.11 36.04 36.04 0.3K
15:27 36.04 36.10 36.04 36.10 1.4K
15:28 36.19 36.20 36.19 36.20 0.4K
15:29 36.20 36.20 36.10 36.10 0.6K
15:32 36.14 36.14 36.14 36.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available