Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 35.60 35.60 35.60 35.60 0.4K
09:17 35.35 35.36 35.35 35.35 3.9K
09:18 34.93 34.93 34.93 34.93 0.1K
09:19 35.24 35.24 35.24 35.24 0.5K
09:21 35.10 35.10 35.10 35.10 0.1K
09:22 35.00 35.00 34.89 34.89 0.1K
09:23 34.87 34.87 34.61 34.61 1.3K
09:25 35.04 35.04 35.04 35.04 2.0K
09:26 35.02 35.02 34.74 34.74 3.3K
09:28 34.96 34.96 34.66 34.66 0.2K
09:29 34.96 34.96 34.78 34.78 1.0K
09:31 34.98 34.98 34.98 34.98 0.3K
09:34 35.22 35.22 35.22 35.22 0.5K
09:35 35.20 35.20 35.20 35.20 0.0K
09:36 35.15 35.15 35.15 35.15 0.0K
09:37 35.16 35.16 35.16 35.16 0.0K
09:38 35.30 35.30 35.30 35.30 1.0K
09:39 35.30 35.43 35.30 35.43 3.1K
09:42 35.32 35.32 35.32 35.32 0.0K
09:45 35.27 35.27 35.27 35.27 2.0K
09:47 35.15 35.20 35.10 35.20 0.1K
09:48 35.20 35.20 35.20 35.20 0.0K
09:54 35.36 35.36 35.23 35.23 0.8K
09:55 35.15 35.15 35.15 35.15 0.1K
09:56 35.12 35.12 35.12 35.12 0.1K
09:57 35.34 35.34 35.27 35.27 0.1K
09:59 35.19 35.19 35.19 35.19 0.0K
10:01 35.25 35.25 35.25 35.25 0.0K
10:06 35.25 35.25 35.11 35.11 0.3K
10:09 35.04 35.04 35.04 35.04 0.0K
10:16 35.15 35.15 35.15 35.15 0.0K
10:18 35.19 35.19 35.19 35.19 0.1K
10:19 35.30 35.30 35.30 35.30 0.6K
10:20 35.44 35.44 35.44 35.44 0.1K
10:21 35.45 35.45 35.40 35.40 0.6K
10:22 35.40 35.40 35.40 35.40 0.2K
10:26 35.34 35.34 35.34 35.34 0.0K
10:34 35.44 35.44 35.28 35.28 0.3K
10:48 35.12 35.12 35.12 35.12 0.4K
10:49 35.25 35.25 35.25 35.25 0.0K
10:50 35.25 35.29 35.25 35.29 0.2K
10:53 35.38 35.38 35.38 35.38 0.3K
10:56 35.41 35.41 35.41 35.41 0.0K
10:57 35.41 35.41 35.41 35.41 0.1K
10:58 35.41 35.41 35.41 35.41 0.1K
11:01 35.44 35.44 35.44 35.44 0.0K
11:02 35.44 35.44 35.44 35.44 0.0K
11:08 35.35 35.35 35.35 35.35 0.0K
11:11 35.35 35.35 35.35 35.35 0.0K
11:22 35.36 35.36 35.36 35.36 0.0K
11:23 35.35 35.35 35.17 35.18 0.5K
11:24 35.18 35.19 35.18 35.19 1.4K
11:25 35.19 35.29 35.19 35.19 0.4K
11:26 35.57 35.61 35.46 35.60 0.6K
11:27 35.60 35.60 35.57 35.57 1.5K
11:28 35.57 35.57 35.46 35.54 1.5K
11:29 35.54 35.54 35.30 35.31 0.7K
11:30 35.17 35.17 35.17 35.17 1.4K
11:31 35.17 35.32 35.17 35.19 1.3K
11:32 35.32 35.34 35.19 35.34 2.6K
11:33 35.34 35.55 35.21 35.55 0.1K
11:34 35.61 35.73 35.60 35.72 2.2K
11:35 35.72 35.72 35.56 35.57 1.6K
11:36 35.51 35.71 35.51 35.54 1.0K
11:37 35.65 35.65 35.35 35.35 0.7K
11:38 35.34 35.40 35.23 35.23 1.0K
11:39 35.23 35.39 35.13 35.33 2.5K
11:40 35.33 35.39 35.23 35.29 2.7K
11:41 35.39 35.39 35.31 35.39 0.5K
11:42 35.39 35.39 35.38 35.39 0.9K
11:43 35.39 35.39 35.31 35.39 0.2K
11:44 35.58 35.72 35.57 35.72 0.3K
11:45 35.72 35.72 35.45 35.45 0.8K
11:46 35.45 35.45 35.35 35.35 0.6K
11:47 35.22 35.22 35.22 35.22 0.8K
12:04 35.40 35.40 35.23 35.23 0.0K
12:22 35.42 35.42 35.26 35.26 0.4K
12:53 35.49 35.49 35.49 35.49 0.2K
13:00 35.48 35.48 35.48 35.48 0.0K
13:03 35.48 35.48 35.48 35.48 0.0K
13:16 35.48 35.48 35.48 35.48 0.1K
13:21 35.50 35.50 35.50 35.50 0.7K
13:23 35.38 35.38 35.38 35.38 0.2K
13:25 35.49 35.49 35.49 35.49 0.3K
13:48 35.39 35.39 35.39 35.39 0.0K
13:49 35.39 35.39 35.39 35.39 0.0K
13:50 35.40 35.40 35.40 35.40 0.0K
13:51 35.40 35.40 35.40 35.40 0.0K
13:58 35.40 35.40 35.39 35.39 0.0K
14:16 35.37 35.48 35.37 35.48 0.4K
14:23 35.38 35.51 35.38 35.51 1.9K
14:31 35.61 35.66 35.61 35.66 0.4K
14:33 35.48 35.48 35.48 35.48 0.3K
14:35 35.44 35.50 35.44 35.50 0.2K
14:41 35.53 35.53 35.53 35.53 0.0K
14:43 35.53 35.53 35.53 35.53 0.0K
14:46 35.45 35.45 35.45 35.45 0.0K
14:50 35.51 35.51 35.51 35.51 0.1K
15:01 35.51 35.51 35.51 35.51 0.0K
15:02 35.56 35.56 35.45 35.45 0.3K
15:05 35.43 35.43 35.30 35.30 2.5K
15:06 35.30 35.33 35.30 35.33 0.3K
15:08 35.30 35.30 35.21 35.21 0.1K
15:12 35.35 35.35 35.35 35.35 0.0K
15:13 35.21 35.21 35.21 35.21 1.1K
15:14 35.22 35.22 35.22 35.22 0.0K
15:17 35.40 35.40 35.40 35.40 0.2K
15:21 35.26 35.32 35.26 35.31 1.2K
15:22 35.31 35.31 35.31 35.31 0.3K
15:23 35.20 35.20 35.20 35.20 0.0K
15:25 35.21 35.31 35.21 35.31 0.1K
15:27 35.39 35.39 35.39 35.39 0.8K
15:28 35.39 35.39 35.31 35.31 0.6K
15:29 35.31 35.31 35.20 35.22 1.7K
15:30 35.22 35.22 35.22 35.22 0.0K
15:32 35.31 35.31 35.31 35.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available