Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 36.80 36.80 35.94 36.00 3.4K
09:17 36.01 36.01 35.77 35.77 4.1K
09:18 35.90 35.90 35.80 35.80 0.2K
09:19 35.81 35.81 35.81 35.81 0.0K
09:20 35.80 35.80 35.73 35.73 0.1K
09:21 35.53 35.53 35.53 35.53 0.0K
09:23 35.64 35.64 35.64 35.64 0.3K
09:24 35.63 35.63 35.54 35.54 0.0K
09:25 35.52 35.52 35.45 35.45 0.5K
09:26 35.38 35.38 35.38 35.38 0.1K
09:28 35.40 35.48 35.40 35.48 0.1K
09:29 35.52 35.60 35.45 35.45 0.2K
09:30 35.55 36.00 35.55 35.69 2.8K
09:31 35.65 35.65 35.56 35.56 0.1K
09:33 35.52 35.72 35.52 35.64 0.2K
09:34 35.57 35.57 35.57 35.57 0.0K
09:35 35.57 35.61 35.57 35.61 0.0K
09:36 35.51 35.52 35.51 35.52 0.0K
09:38 35.50 35.50 35.50 35.50 1.6K
09:41 35.50 35.57 35.50 35.57 0.1K
09:46 35.54 35.54 35.32 35.32 0.3K
09:52 35.30 35.30 35.30 35.30 0.5K
09:54 35.22 35.22 35.22 35.22 0.3K
10:03 35.25 35.31 35.25 35.25 0.2K
10:04 35.24 35.35 35.24 35.35 0.3K
10:05 35.34 35.39 35.34 35.39 0.8K
10:06 35.27 35.27 35.27 35.27 0.2K
10:08 35.43 35.43 35.43 35.43 0.1K
10:14 35.32 35.32 35.32 35.32 0.0K
10:15 35.50 35.51 35.50 35.51 0.8K
10:16 35.51 35.51 35.51 35.51 0.0K
10:17 35.41 35.41 35.41 35.41 0.0K
10:23 35.49 35.49 35.49 35.49 0.0K
10:25 35.50 35.50 35.50 35.50 0.1K
10:26 35.34 35.34 35.34 35.34 0.1K
10:29 35.34 35.34 35.34 35.34 0.0K
10:34 35.30 35.30 35.30 35.30 0.0K
10:38 35.30 35.30 35.30 35.30 0.0K
10:40 35.30 35.30 35.30 35.30 0.1K
10:49 35.30 35.30 35.30 35.30 0.1K
11:04 35.33 35.33 35.27 35.27 0.7K
11:05 35.22 35.22 35.22 35.22 0.3K
11:06 35.16 35.16 35.16 35.16 0.0K
11:20 35.29 35.29 35.29 35.29 0.0K
11:34 35.10 35.10 34.82 34.82 1.9K
11:35 34.81 34.81 34.81 34.81 0.0K
11:37 34.83 34.83 34.83 34.83 0.0K
11:43 34.93 34.95 34.93 34.95 0.1K
11:45 34.83 34.93 34.83 34.93 0.1K
11:46 34.96 34.96 34.96 34.96 0.1K
11:47 34.82 34.82 34.82 34.82 0.0K
11:50 34.94 34.94 34.94 34.94 0.0K
11:52 34.94 34.94 34.93 34.93 0.1K
11:53 34.96 34.96 34.81 34.81 0.1K
11:55 34.82 34.82 34.82 34.82 0.4K
11:57 34.93 34.93 34.93 34.93 0.0K
11:58 34.90 34.94 34.90 34.94 0.1K
11:59 34.97 34.97 34.97 34.97 0.3K
12:00 34.97 34.97 34.97 34.97 0.1K
12:16 34.83 34.83 34.83 34.83 0.6K
12:17 35.09 35.09 35.04 35.05 0.6K
12:18 35.00 35.00 35.00 35.00 0.0K
12:20 35.10 35.10 35.10 35.10 0.1K
12:27 35.04 35.04 35.04 35.04 0.2K
12:29 34.90 34.90 34.90 34.90 0.5K
12:30 35.00 35.00 35.00 35.00 0.0K
12:35 35.08 35.08 35.08 35.08 0.0K
12:44 34.97 34.97 34.97 34.97 0.0K
12:45 35.08 35.08 35.08 35.08 0.0K
12:47 35.08 35.08 35.08 35.08 0.0K
12:50 34.97 34.97 34.97 34.97 0.0K
13:03 35.27 35.27 35.12 35.20 0.5K
13:06 35.09 35.09 35.09 35.09 0.0K
13:14 35.14 35.30 35.14 35.25 1.3K
13:15 35.25 35.30 35.16 35.16 0.1K
13:16 35.14 35.14 35.05 35.05 0.9K
13:20 35.05 35.05 35.05 35.05 0.0K
13:29 35.15 35.15 35.15 35.15 0.0K
13:30 35.59 35.73 35.59 35.73 6.0K
13:31 35.73 36.50 35.73 36.50 5.7K
13:32 36.50 36.50 36.09 36.11 1.0K
13:33 36.37 36.40 36.11 36.40 2.4K
13:34 36.12 36.13 36.12 36.13 0.2K
13:35 36.13 36.40 36.10 36.40 1.3K
13:36 36.04 36.37 36.04 36.37 0.0K
13:37 36.02 36.32 36.02 36.08 0.3K
13:38 36.08 36.24 36.08 36.24 0.3K
13:39 36.36 36.36 36.36 36.36 0.5K
13:40 36.20 36.20 36.20 36.20 0.0K
13:41 36.14 36.14 36.14 36.14 0.0K
13:42 36.23 36.23 36.23 36.23 0.0K
13:43 36.10 36.10 36.10 36.10 0.1K
13:44 36.10 36.35 36.10 36.30 2.2K
13:48 36.22 36.22 36.22 36.22 0.0K
13:49 36.26 36.26 36.26 36.26 0.0K
13:50 36.08 36.08 36.08 36.08 1.0K
13:51 36.10 36.10 35.97 35.97 1.3K
13:52 35.97 36.19 35.97 36.19 0.0K
13:53 36.00 36.09 36.00 36.09 0.2K
13:55 36.10 36.10 36.10 36.10 0.0K
13:56 35.98 35.98 35.98 35.98 0.1K
13:57 35.90 35.90 35.70 35.79 0.7K
13:58 35.84 36.00 35.84 35.99 1.1K
14:01 35.90 35.90 35.90 35.90 0.1K
14:05 35.89 35.89 35.89 35.89 0.1K
14:06 35.80 35.80 35.80 35.80 0.3K
14:07 35.77 35.77 35.77 35.77 0.0K
14:09 35.80 35.80 35.71 35.71 0.4K
14:10 35.82 35.82 35.82 35.82 0.0K
14:11 35.71 35.71 35.71 35.71 0.0K
14:12 35.85 35.85 35.82 35.84 0.1K
14:13 35.84 35.84 35.84 35.84 0.1K
14:14 35.84 35.84 35.84 35.84 0.4K
14:18 35.49 35.74 35.49 35.65 2.6K
14:20 35.57 35.69 35.57 35.69 0.2K
14:21 35.67 35.67 35.67 35.67 0.0K
14:22 35.60 35.60 35.60 35.60 0.0K
14:25 35.71 35.71 35.71 35.71 0.3K
14:26 35.84 35.91 35.84 35.91 0.0K
14:27 35.85 35.86 35.68 35.68 1.4K
14:29 35.66 35.66 35.50 35.50 1.2K
14:31 35.54 35.66 35.54 35.66 0.0K
14:32 35.79 35.79 35.79 35.79 1.1K
14:33 35.75 35.75 35.75 35.75 0.0K
14:38 35.71 35.71 35.71 35.71 0.2K
14:43 35.75 35.75 35.75 35.75 0.4K
14:44 35.74 35.74 35.74 35.74 0.1K
14:46 35.61 35.61 35.61 35.61 0.0K
14:51 35.74 35.75 35.74 35.75 0.2K
14:52 35.54 35.54 35.54 35.54 0.8K
14:56 35.73 35.73 35.73 35.73 0.0K
14:57 35.73 35.73 35.73 35.73 0.0K
14:59 35.55 35.55 35.55 35.55 0.1K
15:00 35.57 35.80 35.50 35.50 3.9K
15:01 35.50 35.56 35.45 35.45 0.6K
15:02 35.54 35.54 35.53 35.53 0.2K
15:03 35.55 35.55 35.55 35.55 0.0K
15:04 35.55 35.55 35.55 35.55 0.0K
15:05 35.59 35.59 35.58 35.58 0.2K
15:06 35.59 35.59 35.59 35.59 0.1K
15:07 35.74 35.74 35.55 35.55 1.0K
15:08 35.54 35.54 35.31 35.40 0.5K
15:09 35.47 35.47 35.47 35.47 0.1K
15:10 35.51 35.52 35.51 35.52 0.0K
15:11 35.49 35.50 35.49 35.50 0.2K
15:13 35.45 35.45 35.45 35.45 0.0K
15:15 35.44 35.44 35.44 35.44 0.0K
15:16 35.44 35.46 35.44 35.44 0.5K
15:17 35.44 35.49 35.44 35.49 0.0K
15:19 35.40 35.40 35.40 35.40 0.0K
15:20 35.39 35.48 35.39 35.48 0.9K
15:21 35.41 35.46 35.41 35.46 0.9K
15:22 35.45 35.45 35.45 35.45 0.1K
15:23 35.42 35.42 35.36 35.36 0.3K
15:24 35.30 35.30 35.26 35.26 0.2K
15:25 35.25 35.25 35.25 35.25 0.0K
15:26 35.21 35.21 35.15 35.15 0.5K
15:27 35.10 35.10 35.00 35.00 1.2K
15:28 34.81 34.81 34.80 34.80 1.3K
15:29 34.80 34.80 34.51 34.52 2.2K
15:32 35.31 35.31 35.31 35.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available