Laxmi Cotspin

LAXM
🏛️ india →
22.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 35.12 35.12 34.99 35.08 0.3K
09:17 35.12 35.22 35.05 35.05 0.4K
09:18 35.18 35.27 35.18 35.25 0.1K
09:19 35.31 35.34 35.31 35.34 0.1K
09:20 35.57 35.57 35.57 35.57 0.0K
09:21 35.43 35.64 35.43 35.64 0.4K
09:22 35.59 35.59 35.59 35.59 0.1K
09:24 35.69 35.69 35.59 35.59 0.5K
09:25 35.53 35.53 35.53 35.53 0.6K
09:26 35.53 35.53 35.36 35.40 2.7K
09:27 35.32 35.32 35.30 35.32 0.6K
09:28 35.30 35.30 35.30 35.30 0.2K
09:30 35.30 35.30 35.30 35.30 0.0K
09:34 35.06 35.06 35.00 35.00 0.7K
09:39 34.89 34.89 34.89 34.89 0.0K
09:40 35.08 35.08 35.08 35.08 0.5K
09:41 35.06 35.13 35.06 35.10 0.4K
09:42 34.96 34.96 34.93 34.93 0.2K
09:43 35.08 35.08 35.08 35.08 0.3K
09:44 35.04 35.04 35.04 35.04 0.1K
09:46 34.97 34.97 34.97 34.97 0.2K
09:58 34.97 34.97 34.80 34.80 1.6K
09:59 34.86 34.86 34.15 34.15 24.3K
10:00 34.47 34.50 34.31 34.31 1.3K
10:01 34.31 34.46 34.31 34.46 2.4K
10:02 34.37 34.37 34.09 34.10 2.3K
10:05 34.10 34.18 34.09 34.09 2.3K
10:06 34.16 34.16 34.15 34.15 0.2K
10:07 34.10 34.11 34.10 34.11 0.0K
10:08 34.02 34.02 33.79 33.79 9.4K
10:09 33.80 33.80 33.80 33.80 0.3K
10:10 33.73 33.73 33.73 33.73 0.0K
10:11 33.73 33.87 33.73 33.87 0.2K
10:12 33.90 33.90 33.90 33.90 0.2K
10:13 33.35 33.76 33.35 33.72 4.0K
10:14 33.66 33.71 33.60 33.60 1.4K
10:15 33.44 33.44 33.33 33.33 7.0K
10:16 33.41 33.68 33.41 33.52 0.9K
10:17 33.50 33.52 33.50 33.52 0.6K
10:18 33.32 33.32 33.32 33.32 0.5K
10:19 33.42 33.42 33.42 33.42 0.0K
10:20 33.43 33.43 33.42 33.42 0.3K
10:21 33.43 33.62 33.43 33.62 0.2K
10:22 33.62 33.62 33.50 33.50 0.5K
10:23 33.50 33.50 33.50 33.50 0.0K
10:24 33.58 33.58 33.49 33.49 0.9K
10:25 33.68 33.68 33.68 33.68 0.0K
10:26 33.68 33.68 33.68 33.68 0.0K
10:27 33.59 33.59 33.56 33.59 0.6K
10:28 33.56 33.56 33.54 33.54 0.4K
10:29 33.46 33.46 33.46 33.46 0.0K
10:31 33.47 33.47 33.46 33.46 0.0K
10:32 33.47 33.47 33.46 33.46 0.1K
10:33 33.47 33.47 33.47 33.47 0.0K
10:35 33.48 33.48 33.46 33.46 0.4K
10:36 33.45 33.45 33.34 33.35 0.1K
10:38 33.32 33.32 33.32 33.32 0.1K
10:41 33.46 33.53 33.35 33.53 1.2K
10:42 33.55 33.63 33.55 33.63 0.2K
10:43 33.48 33.48 33.48 33.48 0.0K
10:50 33.61 33.61 33.61 33.61 0.0K
10:51 33.51 33.51 33.51 33.51 0.1K
10:52 33.52 33.52 33.52 33.52 0.0K
10:56 33.51 33.51 33.51 33.51 0.2K
10:57 33.50 33.50 33.50 33.50 0.3K
10:58 33.64 33.64 33.64 33.64 0.1K
10:59 33.65 33.66 33.65 33.66 0.0K
11:00 33.69 33.72 33.69 33.72 0.2K
11:01 33.80 33.80 33.80 33.80 0.0K
11:02 33.69 33.69 33.69 33.69 0.2K
11:04 33.67 33.67 33.67 33.67 0.5K
11:08 33.67 33.67 33.67 33.67 0.4K
11:10 33.92 33.92 33.78 33.80 1.3K
11:11 33.89 33.89 33.80 33.80 0.5K
11:12 33.90 33.90 33.90 33.90 0.7K
11:13 33.99 33.99 33.99 33.99 1.9K
11:17 33.94 33.94 33.94 33.94 0.0K
11:19 33.95 33.95 33.95 33.95 0.1K
11:21 33.93 33.96 33.93 33.96 0.0K
11:23 33.75 33.75 33.75 33.75 0.2K
11:25 33.79 33.79 33.79 33.79 0.1K
11:26 33.80 33.80 33.80 33.80 0.1K
11:27 33.79 33.79 33.74 33.74 0.0K
11:28 33.74 33.74 33.74 33.74 0.0K
11:31 33.72 33.72 33.72 33.72 0.0K
11:36 33.75 33.75 33.75 33.75 0.0K
11:37 33.75 33.75 33.75 33.75 0.0K
11:38 32.90 32.95 32.85 32.91 20.6K
11:39 32.90 32.94 32.46 32.46 3.2K
11:40 32.41 32.49 32.28 32.44 8.2K
11:41 32.44 32.51 32.44 32.51 1.3K
11:42 32.69 32.75 32.62 32.73 1.0K
11:43 32.69 32.69 32.59 32.59 0.2K
11:44 32.73 32.78 32.63 32.78 0.4K
11:45 32.75 32.75 32.75 32.75 0.0K
11:46 32.69 32.73 32.68 32.72 1.4K
11:47 32.69 32.69 32.57 32.57 0.1K
11:48 32.55 32.55 32.55 32.55 0.2K
11:49 32.64 32.65 32.58 32.58 1.9K
11:51 32.68 32.68 32.68 32.68 0.0K
11:52 32.69 32.69 32.69 32.69 0.2K
11:53 32.58 32.58 32.58 32.58 1.2K
11:55 32.58 32.65 32.58 32.65 0.4K
11:58 32.58 32.75 32.58 32.75 2.7K
11:59 32.74 32.90 32.74 32.90 4.8K
12:01 32.87 32.87 32.87 32.87 0.2K
12:03 32.71 32.71 32.71 32.71 0.4K
12:05 32.82 32.82 32.82 32.82 0.0K
12:06 32.77 32.77 32.77 32.77 0.0K
12:07 32.76 32.76 32.76 32.76 0.1K
12:12 32.83 32.83 32.83 32.83 0.1K
12:14 32.83 32.83 32.83 32.83 0.0K
12:15 32.84 32.84 32.83 32.83 0.2K
12:16 32.76 32.76 32.76 32.76 0.0K
12:18 32.59 32.69 32.59 32.69 0.9K
12:19 32.71 32.71 32.71 32.71 0.0K
12:23 32.71 32.71 32.71 32.71 0.2K
12:25 32.98 32.98 32.98 32.98 3.1K
12:29 33.00 33.00 32.98 32.98 0.2K
12:34 32.81 32.81 32.81 32.81 0.5K
12:35 32.81 32.81 32.81 32.81 0.3K
12:38 32.80 32.80 32.80 32.80 0.0K
12:40 32.77 32.77 32.77 32.77 0.0K
12:42 32.85 32.85 32.85 32.85 0.0K
12:43 32.84 32.84 32.84 32.84 0.0K
12:47 32.76 32.76 32.76 32.76 0.5K
12:48 32.73 32.82 32.73 32.82 0.1K
12:49 32.89 32.89 32.89 32.89 0.1K
12:50 32.88 32.88 32.88 32.88 0.0K
12:51 32.83 32.83 32.83 32.83 0.0K
12:53 32.89 32.89 32.82 32.82 0.5K
12:54 32.85 32.85 32.82 32.82 0.0K
12:55 32.82 32.82 32.82 32.82 0.0K
12:57 32.59 32.69 32.59 32.69 2.0K
12:59 32.50 32.67 32.50 32.67 0.7K
13:02 32.67 32.67 32.67 32.67 0.1K
13:05 32.69 32.69 32.69 32.69 0.0K
13:14 32.79 32.79 32.79 32.79 0.5K
13:17 32.50 32.68 32.50 32.64 2.0K
13:19 32.50 32.60 32.50 32.60 0.5K
13:22 32.56 32.56 32.56 32.56 0.6K
13:23 32.60 32.61 32.60 32.61 0.1K
13:24 32.66 32.68 32.66 32.68 0.5K
13:28 32.66 32.66 32.66 32.66 0.1K
13:40 32.66 32.66 32.66 32.66 0.0K
13:41 32.40 32.40 32.40 32.40 5.0K
13:42 32.63 32.63 32.63 32.63 0.4K
13:43 32.50 32.55 32.50 32.55 0.0K
13:44 32.50 32.50 32.50 32.50 1.4K
13:50 32.60 32.60 32.60 32.60 0.0K
13:51 32.50 32.50 32.40 32.45 0.2K
13:52 32.53 32.53 32.49 32.49 0.1K
13:53 32.45 32.55 32.44 32.55 0.6K
13:54 32.60 32.65 32.60 32.61 0.7K
13:55 32.61 32.65 32.61 32.65 0.2K
13:56 32.61 32.66 32.52 32.52 0.5K
13:57 32.45 32.50 32.41 32.50 0.8K
13:58 32.42 32.46 32.41 32.42 0.3K
13:59 32.41 32.50 32.41 32.42 0.7K
14:00 32.49 32.49 32.34 32.34 0.5K
14:01 32.34 32.42 32.34 32.42 0.5K
14:02 32.46 32.46 32.45 32.45 0.0K
14:03 32.46 32.50 32.45 32.48 0.2K
14:04 32.41 32.51 32.41 32.51 0.1K
14:05 32.35 32.35 32.28 32.28 1.0K
14:06 32.25 32.27 32.25 32.27 0.0K
14:07 32.25 32.25 32.25 32.25 0.0K
14:11 32.35 32.35 32.35 32.35 0.0K
14:12 32.45 32.45 32.45 32.45 0.1K
14:13 32.70 32.70 32.70 32.70 2.0K
14:17 32.56 32.56 32.56 32.56 0.0K
14:18 32.64 32.64 32.64 32.64 0.2K
14:21 32.67 32.67 32.60 32.60 0.6K
14:25 32.32 32.32 32.32 32.32 1.4K
14:26 32.54 32.54 32.54 32.54 0.1K
14:34 32.54 32.54 32.54 32.54 0.3K
14:37 32.68 32.68 32.68 32.68 0.1K
14:39 32.54 32.54 32.54 32.54 0.2K
14:41 32.55 32.61 32.51 32.61 0.2K
14:43 32.78 32.78 32.69 32.69 1.2K
14:44 32.74 32.74 32.74 32.74 0.4K
14:45 32.70 32.70 32.70 32.70 0.2K
14:46 32.70 32.70 32.70 32.70 0.7K
14:47 32.70 32.70 32.70 32.70 0.6K
14:48 32.70 32.70 32.70 32.70 0.1K
14:49 32.70 32.70 32.70 32.70 0.5K
14:50 32.70 32.76 32.70 32.76 0.0K
14:51 32.76 32.76 32.76 32.76 0.0K
14:52 32.76 32.82 32.76 32.82 0.0K
14:53 32.75 32.75 32.75 32.75 0.1K
14:55 32.81 32.81 32.81 32.81 0.0K
14:56 32.71 32.71 32.70 32.70 0.2K
14:58 32.80 32.80 32.80 32.80 0.0K
15:00 32.77 32.77 32.77 32.77 2.6K
15:03 32.41 32.41 32.41 32.41 0.0K
15:04 32.43 32.43 32.43 32.43 0.1K
15:05 32.43 32.43 32.43 32.43 0.0K
15:07 32.35 32.35 32.32 32.32 0.1K
15:08 32.39 32.39 32.39 32.39 0.5K
15:09 32.32 32.40 32.32 32.40 0.2K
15:10 32.20 32.27 32.20 32.27 1.1K
15:11 32.13 32.13 32.13 32.13 0.5K
15:12 32.20 32.20 32.20 32.20 0.1K
15:13 32.16 32.24 32.16 32.24 0.3K
15:14 32.16 32.29 32.16 32.29 0.3K
15:15 32.22 32.22 32.22 32.22 1.0K
15:16 32.16 32.19 32.16 32.19 0.6K
15:17 32.16 32.20 32.16 32.20 0.8K
15:18 32.20 32.20 32.20 32.20 0.1K
15:19 32.20 32.20 32.20 32.20 3.9K
15:20 32.14 32.14 32.13 32.13 0.2K
15:21 32.07 32.07 32.07 32.07 0.5K
15:22 32.12 32.12 32.12 32.12 0.3K
15:23 32.06 32.06 32.01 32.06 0.8K
15:24 32.06 32.06 32.01 32.06 0.7K
15:25 32.07 32.12 32.07 32.12 0.3K
15:26 32.22 32.50 32.22 32.50 0.6K
15:27 32.22 32.22 32.22 32.22 0.0K
15:28 32.49 32.49 32.49 32.49 0.7K
15:29 32.23 32.23 32.15 32.23 1.4K
15:32 32.25 32.25 32.25 32.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available