Laxmi Cotspin

LAXM
🏛️ india →
22.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 33.45 33.45 33.45 33.45 1.5K
09:17 33.16 33.16 33.16 33.16 0.0K
09:19 33.01 33.01 33.01 33.01 0.4K
09:20 33.01 33.01 33.01 33.01 0.0K
09:23 33.16 33.16 33.16 33.16 0.3K
09:24 33.57 33.57 33.38 33.38 0.4K
09:25 33.37 33.37 33.25 33.30 0.5K
09:26 33.33 33.33 33.32 33.32 0.2K
09:28 33.25 33.28 33.25 33.28 0.1K
09:30 33.23 33.23 33.15 33.15 0.4K
09:31 33.20 33.23 33.20 33.23 0.0K
09:32 33.19 33.19 33.06 33.06 0.1K
09:33 33.23 33.23 33.23 33.23 0.0K
09:34 33.30 33.30 33.30 33.30 0.1K
09:36 33.15 33.15 33.15 33.15 0.0K
09:45 33.15 33.15 33.15 33.15 0.0K
09:46 33.12 33.15 33.06 33.15 0.6K
09:47 33.02 33.02 33.02 33.02 0.3K
09:49 33.01 33.01 33.01 33.01 1.7K
09:50 33.24 33.24 33.24 33.24 0.1K
09:53 33.04 33.04 33.04 33.04 0.0K
09:59 33.04 33.04 33.04 33.04 0.0K
10:01 33.23 33.23 33.23 33.23 0.0K
10:03 33.23 33.23 33.23 33.23 0.0K
10:06 33.01 33.01 33.01 33.01 0.5K
10:09 33.18 33.24 33.18 33.24 0.0K
10:10 33.22 33.22 33.21 33.21 0.0K
10:11 33.30 33.31 33.30 33.31 0.0K
10:21 33.31 33.31 33.31 33.31 0.0K
10:26 33.17 33.17 33.17 33.17 0.0K
10:29 33.15 33.15 33.15 33.15 0.3K
10:41 33.17 33.25 33.17 33.25 0.1K
10:42 33.16 33.16 33.16 33.16 0.3K
10:44 33.22 33.31 33.22 33.31 1.7K
10:51 33.43 33.43 33.43 33.43 0.0K
10:52 33.36 33.36 33.36 33.36 0.0K
10:54 33.40 33.51 33.40 33.51 0.1K
10:56 33.51 33.51 33.51 33.51 1.1K
10:57 33.51 33.51 33.50 33.50 0.2K
11:01 33.50 33.50 33.50 33.50 1.0K
11:02 33.40 33.40 33.40 33.40 0.5K
11:04 33.35 33.35 33.35 33.35 0.2K
11:07 33.37 33.37 33.37 33.37 0.3K
11:08 33.26 33.26 33.26 33.26 0.0K
11:09 33.26 33.26 33.23 33.23 0.2K
11:10 33.21 33.23 33.21 33.22 0.1K
11:15 33.23 33.23 33.23 33.23 0.0K
11:19 33.33 33.33 33.33 33.33 0.0K
11:20 33.26 33.26 33.26 33.26 0.0K
11:31 33.22 33.22 33.22 33.22 0.2K
11:35 33.32 33.32 33.32 33.32 0.0K
11:36 33.32 33.32 33.32 33.32 0.1K
11:38 33.33 33.33 33.33 33.33 0.1K
11:39 33.32 33.32 33.32 33.32 0.0K
11:41 33.37 33.37 33.37 33.37 0.4K
11:47 33.36 33.36 33.36 33.36 0.0K
11:54 33.36 33.36 33.36 33.36 0.2K
12:02 33.36 33.36 33.28 33.28 0.4K
12:04 33.28 33.28 33.28 33.28 0.0K
12:05 33.28 33.28 33.20 33.20 1.3K
12:15 33.08 33.08 33.08 33.08 0.1K
12:42 33.00 33.00 32.80 32.95 3.3K
12:43 32.95 32.95 32.90 32.94 0.7K
12:44 32.95 33.00 32.91 32.95 0.3K
12:45 32.92 33.39 32.92 33.29 0.8K
12:46 33.20 33.20 33.15 33.20 1.2K
12:47 33.15 33.20 32.97 32.97 0.8K
12:48 32.94 32.94 32.94 32.94 0.0K
12:49 33.01 33.01 32.99 32.99 0.2K
12:51 32.89 32.89 32.89 32.89 0.0K
12:57 32.89 32.89 32.89 32.89 0.1K
12:58 32.89 32.89 32.89 32.89 0.1K
13:00 32.95 32.95 32.95 32.95 0.5K
13:09 32.91 32.91 32.91 32.91 0.1K
13:14 32.84 32.84 32.84 32.84 0.0K
13:15 32.90 32.90 32.90 32.90 0.1K
13:18 32.90 32.90 32.90 32.90 0.1K
13:19 33.01 33.01 33.01 33.01 0.0K
13:20 33.01 33.05 33.00 33.05 0.2K
13:24 33.11 33.11 33.11 33.11 0.0K
13:26 33.09 33.09 33.09 33.09 0.0K
13:27 33.04 33.04 33.04 33.04 0.0K
13:36 32.98 32.98 32.98 32.98 0.0K
13:37 32.98 32.98 32.98 32.98 0.0K
13:49 32.99 33.00 32.95 33.00 0.9K
13:50 32.95 33.09 32.95 33.09 0.5K
13:51 33.16 33.34 33.15 33.34 0.7K
13:52 33.35 33.35 33.01 33.01 0.7K
14:05 33.04 33.04 33.04 33.04 0.1K
14:22 32.96 32.98 32.96 32.98 0.1K
14:23 33.01 33.01 33.01 33.01 0.1K
14:34 32.98 32.98 32.98 32.98 0.0K
14:38 33.01 33.01 33.01 33.01 0.0K
14:47 32.98 32.98 32.89 32.89 0.5K
14:49 32.90 32.90 32.90 32.90 0.2K
14:51 32.90 32.90 32.90 32.90 0.0K
14:53 32.90 32.90 32.90 32.90 0.0K
14:59 33.07 33.07 33.07 33.07 0.3K
15:00 33.07 33.07 33.00 33.03 0.5K
15:01 33.04 33.04 33.04 33.04 0.1K
15:04 33.02 33.02 33.02 33.02 0.0K
15:06 33.00 33.00 33.00 33.00 0.0K
15:07 33.00 33.00 33.00 33.00 0.1K
15:15 32.98 32.98 32.98 32.98 0.3K
15:17 33.00 33.00 33.00 33.00 0.2K
15:18 33.00 33.13 33.00 33.13 0.5K
15:20 32.99 32.99 32.90 32.90 1.5K
15:21 32.91 32.91 32.68 32.68 8.3K
15:22 32.10 32.30 32.06 32.06 1.4K
15:23 32.07 32.07 32.07 32.07 0.0K
15:24 32.46 32.46 32.37 32.37 6.8K
15:25 32.09 32.12 32.09 32.12 2.0K
15:26 32.13 32.39 31.73 32.00 4.3K
15:27 32.44 32.44 32.02 32.30 0.4K
15:28 32.11 32.11 32.10 32.11 0.8K
15:29 32.11 32.40 32.02 32.40 0.9K
15:32 32.32 32.32 32.32 32.32 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available