224.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 216.00 | 216.00 | 212.00 | 212.00 | 14.8K |
| 09:35 | 206.00 | 208.00 | 206.00 | 208.00 | 13.5K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 10:00 | 210.00 | 210.00 | 200.00 | 200.00 | 338.0K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 10.0K |
| 10:10 | 206.00 | 206.00 | 202.00 | 202.00 | 4.0K |
| 10:15 | 206.00 | 206.00 | 206.00 | 206.00 | 2.0K |
| 10:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 10:30 | 204.00 | 206.00 | 204.00 | 206.00 | 7.9K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 3.1K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.6K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 14:35 | 208.00 | 210.00 | 208.00 | 210.00 | 1.3K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 15:35 | 206.00 | 206.00 | 206.00 | 206.00 | 3.4K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 1.0K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |