248.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 248.00 | 236.00 | 238.00 | 13.9K |
| 09:05 | 238.00 | 238.00 | 236.00 | 238.00 | 37.6K |
| 09:10 | 236.00 | 238.00 | 236.00 | 238.00 | 43.1K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 5.1K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 5.6K |
| 09:25 | 236.00 | 236.00 | 236.00 | 236.00 | 11.0K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 16.3K |
| 09:35 | 240.00 | 244.00 | 240.00 | 240.00 | 30.1K |
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 10:00 | 236.00 | 250.00 | 236.00 | 250.00 | 62.5K |
| 10:05 | 248.00 | 250.00 | 246.00 | 250.00 | 54.8K |
| 10:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 39.7K |
| 10:25 | 250.00 | 250.00 | 248.00 | 248.00 | 1.0K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 2.5K |
| 10:45 | 244.00 | 248.00 | 244.00 | 248.00 | 0.2K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:00 | 246.00 | 246.00 | 244.00 | 244.00 | 0.6K |
| 11:05 | 248.00 | 250.00 | 248.00 | 250.00 | 2.6K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 20.1K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 10.0K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:50 | 246.00 | 248.00 | 246.00 | 248.00 | 0.7K |
| 11:55 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 9.9K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 20.0K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 14:35 | 246.00 | 246.00 | 244.00 | 244.00 | 1.7K |
| 14:40 | 244.00 | 244.00 | 244.00 | 244.00 | 4.8K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 14:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 15:00 | 244.00 | 276.00 | 244.00 | 270.00 | 927.0K |
| 15:05 | 266.00 | 270.00 | 238.00 | 240.00 | 539.3K |
| 15:10 | 240.00 | 240.00 | 230.00 | 236.00 | 261.5K |
| 15:15 | 232.00 | 240.00 | 232.00 | 238.00 | 60.0K |
| 15:20 | 238.00 | 250.00 | 234.00 | 248.00 | 96.9K |
| 15:25 | 248.00 | 254.00 | 248.00 | 254.00 | 213.4K |
| 15:30 | 252.00 | 254.00 | 250.00 | 252.00 | 32.5K |
| 15:35 | 252.00 | 258.00 | 252.00 | 258.00 | 67.6K |
| 15:40 | 252.00 | 258.00 | 252.00 | 252.00 | 21.9K |
| 15:45 | 256.00 | 258.00 | 252.00 | 256.00 | 14.3K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 51.5K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |