LDB Capital

LDBp
🏛️ canada →
0.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-30 0.38 0.38 0.38 0.38 0.0M
2022-11-22 0.40 0.40 0.40 0.40 0.0M
2022-11-21 0.42 0.42 0.42 0.42 0.0M
2022-11-16 0.32 0.32 0.32 0.32 0.0M
2022-10-06 0.37 0.37 0.36 0.36 0.0M
2022-09-22 0.38 0.38 0.38 0.38 0.0M
2022-08-09 0.32 0.32 0.32 0.32 0.0M
2022-07-26 0.32 0.32 0.32 0.32 0.0M
2022-07-18 0.37 0.37 0.36 0.36 0.0M
2022-05-26 0.40 0.40 0.40 0.40 0.0M
2022-05-24 0.43 0.43 0.43 0.43 0.0M
2022-05-10 0.50 0.50 0.50 0.50 0.0M
2022-05-04 0.50 0.50 0.50 0.50 0.0M
2022-04-07 0.50 0.50 0.50 0.50 0.0M