LDB Capital

LDBp
🏛️ canada →
0.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-27 0.24 0.24 0.24 0.24 0.0M
2023-09-13 0.32 0.32 0.32 0.32 0.0M
2023-07-27 0.36 0.36 0.36 0.36 0.0M
2023-07-25 0.26 0.26 0.26 0.26 0.0M
2023-07-17 0.28 0.34 0.28 0.34 0.0M
2023-05-26 0.35 0.35 0.35 0.35 0.0M
2023-05-11 0.40 0.40 0.40 0.40 0.0M
2023-04-21 0.34 0.34 0.34 0.34 0.0M
2023-03-29 0.33 0.33 0.30 0.30 0.0M
2023-03-02 0.40 0.40 0.40 0.40 0.0M
2023-02-28 0.40 0.40 0.32 0.32 0.0M
2023-01-20 0.44 0.44 0.44 0.44 0.0M