Lead Innovation

LEIC
🏛️ usa →
0.15
Last Update: 2025-04-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-29 0.30 0.30 0.30 0.30 0.0M
2022-11-22 0.51 0.51 0.51 0.51 0.0M
2022-11-21 0.60 0.60 0.60 0.60 0.0M
2022-11-01 0.51 0.51 0.51 0.51 0.0M
2022-10-27 0.51 0.51 0.51 0.51 0.0M
2022-10-25 0.55 0.60 0.35 0.60 0.0M
2022-10-17 0.55 0.55 0.55 0.55 0.0M
2022-10-13 0.55 0.55 0.55 0.55 0.0M
2022-10-11 0.61 0.61 0.55 0.55 0.0M
2022-10-10 0.65 0.65 0.65 0.65 0.0M
2022-10-06 0.55 0.55 0.55 0.55 0.0M
2022-10-04 0.56 0.56 0.56 0.56 0.0M
2022-09-29 0.55 0.55 0.55 0.55 0.0M
2022-09-27 0.55 0.55 0.55 0.55 0.0M
2022-09-23 0.70 0.70 0.55 0.63 0.0M
2022-09-22 0.82 0.82 0.70 0.70 0.0M
2022-09-21 0.94 0.94 0.82 0.82 0.0M
2022-09-20 0.50 1.21 0.50 0.87 0.0M
2022-06-30 0.32 0.32 0.32 0.32 0.0M
2022-05-02 0.32 0.32 0.32 0.32 0.0M
2022-04-21 0.55 0.55 0.55 0.55 0.0M
2022-04-20 0.57 0.57 0.57 0.57 0.0M
2022-04-19 0.60 0.60 0.58 0.58 0.0M
2022-04-18 0.65 0.79 0.65 0.79 0.0M
2022-04-14 0.75 0.75 0.75 0.75 0.0M
2022-04-12 0.75 0.75 0.75 0.75 0.0M
2022-04-11 0.70 1.12 0.70 0.75 0.0M
2022-03-18 0.80 0.80 0.80 0.80 0.0M
2022-03-07 0.75 0.75 0.75 0.75 0.0M
2022-03-04 0.77 0.77 0.77 0.77 0.0M
2022-03-03 0.77 0.77 0.77 0.77 0.0M
2022-03-01 0.78 0.78 0.78 0.78 0.0M
2022-02-24 0.80 0.80 0.80 0.80 0.0M
2022-02-23 1.08 1.08 0.78 0.78 0.0M
2022-02-22 1.08 1.08 1.08 1.08 0.0M
2022-02-18 1.03 1.24 1.03 1.03 0.0M
2022-02-17 0.98 2.05 0.98 1.10 0.0M
2022-01-26 0.82 0.82 0.82 0.82 0.0M
2022-01-20 0.66 0.66 0.66 0.66 0.0M
2022-01-12 0.65 0.65 0.65 0.65 0.0M
2022-01-05 1.20 1.20 0.70 0.75 0.0M
2022-01-04 0.32 1.60 0.32 1.45 0.0M
2022-01-03 0.94 0.94 0.94 0.94 0.0M