Lead Innovation

LEIC
🏛️ usa →
0.15
Last Update: 2025-04-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 0.26 0.26 0.26 0.26 0.0M
2023-11-20 0.28 0.28 0.28 0.28 0.0M
2023-10-30 0.28 0.28 0.28 0.28 0.0M
2023-10-16 0.30 0.30 0.30 0.30 0.0M
2023-10-12 0.30 0.30 0.30 0.30 0.0M
2023-09-25 0.38 0.38 0.38 0.38 0.0M
2023-08-24 0.38 0.38 0.38 0.38 0.0M
2023-08-08 0.43 0.43 0.43 0.43 0.0M
2023-07-28 0.40 0.40 0.38 0.38 0.0M
2023-07-10 0.37 0.37 0.37 0.37 0.0M
2023-06-27 0.54 0.54 0.54 0.54 0.0M
2023-06-15 0.37 0.37 0.37 0.37 0.0M
2023-06-14 0.63 0.63 0.63 0.63 0.0M
2023-05-26 0.35 0.35 0.35 0.35 0.0M
2023-05-05 0.35 0.35 0.35 0.35 0.0M
2023-04-24 0.37 0.37 0.37 0.37 0.0M
2023-04-17 0.35 0.35 0.35 0.35 0.0M
2023-02-17 0.99 0.99 0.99 0.99 0.0M
2023-02-07 0.35 0.35 0.35 0.35 0.0M
2023-01-31 1.00 1.00 1.00 1.00 0.0M
2023-01-30 0.70 0.75 0.69 0.75 0.0M
2023-01-27 0.55 0.61 0.47 0.52 0.0M
2023-01-26 0.55 1.00 0.43 0.63 0.0M
2023-01-23 0.75 0.75 0.55 0.55 0.0M
2023-01-17 0.75 0.75 0.75 0.75 0.0M