85.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-10-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-10-04 | 127.00 | 131.00 | 127.00 | 131.00 | 0.0M |
| 2022-09-27 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-09-14 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2022-08-30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-08-12 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-08-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-08-02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-07-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-07-14 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-07-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-06-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-06-13 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2022-06-07 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-06-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-31 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-05-27 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-05-20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-17 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-05-03 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2022-05-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-04-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-04-11 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2022-04-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-04-06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-03-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-03-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-03-17 | 134.00 | 134.00 | 129.00 | 129.00 | 0.0M |
| 2022-03-16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-03-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-03-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-03-01 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-02-28 | 145.00 | 147.00 | 142.00 | 142.00 | 0.0M |
| 2022-02-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-02-15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-02-01 | 149.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2022-01-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-01-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-01-14 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-01-03 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |