Leatec Fine Ceramics

6127
🏛️ taiwan →
26.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 30.00 30.90 29.35 29.35 0.0M
2021-12-29 29.60 29.75 29.05 29.70 0.0M
2021-12-28 29.35 29.75 29.00 29.30 0.0M
2021-12-27 28.30 29.70 28.25 29.50 0.0M
2021-12-24 28.85 28.95 28.00 28.15 0.0M
2021-12-23 29.05 29.05 28.65 28.75 0.0M
2021-12-22 28.95 29.30 28.60 28.65 0.0M
2021-12-21 29.15 29.40 28.50 28.70 0.0M
2021-12-20 29.65 29.95 29.15 29.15 0.0M
2021-12-17 29.30 30.10 29.10 29.60 0.0M
2021-12-16 30.90 30.90 28.90 29.80 0.0M
2021-12-15 27.85 29.95 27.35 29.50 0.0M
2021-12-14 27.55 28.70 27.50 27.90 0.0M
2021-12-13 27.30 27.75 27.15 27.55 0.0M
2021-12-10 27.60 27.60 26.95 27.15 0.0M
2021-12-09 27.60 27.90 27.20 27.20 0.0M
2021-12-08 28.65 28.65 27.50 27.50 0.0M
2021-12-07 28.65 29.30 27.95 28.10 0.0M
2021-12-06 27.40 28.60 27.10 28.30 0.0M
2021-12-03 27.25 27.95 27.15 27.55 0.0M
2021-12-02 27.10 28.80 26.90 27.10 0.0M
2021-12-01 26.10 28.00 26.10 27.10 0.0M
2021-11-30 25.35 26.05 25.35 25.65 0.0M
2021-11-29 24.25 25.65 24.10 25.10 0.0M
2021-11-26 26.40 26.60 25.20 25.20 0.0M
2021-11-25 26.35 26.80 26.10 26.30 0.0M
2021-11-24 26.20 27.00 25.70 26.35 0.0M
2021-11-23 27.50 27.50 26.10 26.20 0.0M
2021-11-22 26.60 28.15 26.00 27.80 0.0M
2021-11-19 26.35 26.35 25.75 26.15 0.0M
2021-11-18 26.15 26.35 25.65 25.95 0.0M
2021-11-17 25.35 26.30 25.35 26.15 0.0M
2021-11-16 26.00 26.05 25.10 25.45 0.0M
2021-11-15 25.05 25.80 25.05 25.75 0.0M
2021-11-12 25.10 25.40 25.00 25.00 0.0M
2021-11-11 25.00 25.35 24.90 25.00 0.0M
2021-11-10 25.25 25.50 24.90 25.10 0.0M
2021-11-09 24.95 25.25 24.85 25.25 0.0M
2021-11-08 25.00 25.30 24.90 24.90 0.0M
2021-11-05 25.60 25.60 24.85 25.00 0.0M
2021-11-04 25.60 25.95 25.20 25.40 0.0M
2021-11-03 25.25 25.85 25.00 25.25 0.0M
2021-11-02 25.75 25.90 24.75 24.80 0.0M
2021-11-01 25.65 25.80 25.20 25.75 0.0M
2021-10-29 25.20 25.40 24.65 25.05 0.0M
2021-10-28 25.80 26.45 25.00 25.00 0.0M
2021-10-27 24.30 25.15 24.20 25.00 0.0M
2021-10-26 24.35 24.90 24.15 24.15 0.0M
2021-10-25 23.80 24.35 23.75 24.35 0.0M
2021-10-22 24.00 24.10 23.50 23.85 0.0M
2021-10-21 23.95 24.65 23.70 23.80 0.0M
2021-10-20 24.45 24.60 23.95 24.05 0.0M
2021-10-19 23.40 24.20 23.40 23.95 0.0M
2021-10-18 24.00 24.00 23.25 23.30 0.0M
2021-10-15 23.55 24.10 23.50 23.80 0.0M
2021-10-14 23.10 23.65 22.75 23.05 0.0M
2021-10-13 23.90 23.90 22.70 22.80 0.0M
2021-10-12 23.70 23.90 23.40 23.55 0.0M
2021-10-08 24.10 24.55 23.85 23.95 0.0M
2021-10-07 23.20 24.20 23.20 23.90 0.0M
2021-10-06 23.60 23.75 22.60 22.90 0.0M
2021-10-05 22.00 23.60 21.70 23.60 0.0M
2021-10-04 23.90 24.50 22.30 22.55 0.0M
2021-10-01 25.00 25.00 23.85 23.90 0.0M
2021-09-30 24.70 25.15 24.60 25.15 0.0M
2021-09-29 25.00 25.10 24.50 24.60 0.0M
2021-09-28 26.40 26.40 25.50 25.55 0.0M
2021-09-27 26.70 26.75 26.45 26.45 0.0M
2021-09-24 26.70 26.95 26.55 26.65 0.0M
2021-09-23 26.65 27.00 26.20 26.55 0.0M
2021-09-22 26.55 26.75 26.20 26.25 0.0M
2021-09-17 27.00 27.30 26.55 27.15 0.0M
2021-09-16 26.80 27.05 26.50 26.65 0.0M
2021-09-15 26.95 27.15 26.50 26.65 0.0M
2021-09-14 27.45 27.60 26.95 27.00 0.0M
2021-09-13 27.50 27.90 27.30 27.40 0.0M
2021-09-10 27.60 27.65 27.15 27.40 0.0M
2021-09-09 26.85 27.85 26.70 27.60 0.0M
2021-09-08 27.55 28.05 26.65 26.70 0.0M
2021-09-07 28.25 28.60 27.10 27.55 0.0M
2021-09-06 28.80 29.05 27.70 27.80 0.0M
2021-09-03 29.10 29.40 28.50 28.95 0.0M
2021-09-02 29.80 30.50 28.65 28.65 0.0M
2021-09-01 29.30 29.80 29.20 29.50 0.0M
2021-08-31 28.65 29.80 28.55 29.50 0.0M
2021-08-30 29.00 29.50 28.40 28.50 0.0M
2021-08-27 29.30 29.90 28.85 28.90 0.0M
2021-08-26 28.75 30.55 28.00 29.60 0.0M
2021-08-25 28.30 29.20 28.15 28.30 0.0M
2021-08-24 29.10 29.45 27.80 28.30 0.0M
2021-08-23 26.10 29.45 26.10 29.35 0.0M
2021-08-20 25.20 27.50 24.35 26.85 0.0M
2021-08-19 25.95 25.95 24.70 25.00 0.0M
2021-08-18 24.10 26.15 24.05 26.05 0.0M
2021-08-17 26.25 26.30 24.65 24.75 0.0M
2021-08-16 26.80 27.20 25.50 25.95 0.0M
2021-08-13 28.85 28.85 26.80 26.90 0.0M
2021-08-12 28.80 28.85 28.15 28.35 0.0M
2021-08-11 29.10 29.35 28.00 28.10 0.0M
2021-08-10 29.90 30.15 28.60 28.80 0.0M
2021-08-09 30.85 31.15 29.80 29.85 0.0M
2021-08-06 31.00 31.80 30.50 30.85 0.0M
2021-08-05 30.30 30.90 30.25 30.50 0.0M
2021-08-04 30.20 30.65 29.85 30.05 0.0M
2021-08-03 30.05 30.85 29.80 29.90 0.0M
2021-08-02 30.40 30.60 29.50 29.80 0.0M
2021-07-30 30.65 31.30 30.10 30.10 0.0M
2021-07-29 30.85 31.30 30.10 30.70 0.0M
2021-07-28 32.80 32.90 29.55 30.30 0.0M
2021-07-27 36.10 36.10 32.65 32.80 0.0M
2021-07-26 33.80 36.15 33.50 36.10 0.0M
2021-07-23 32.75 33.90 32.10 32.90 0.0M
2021-07-22 32.60 34.60 32.05 32.70 0.0M
2021-07-21 30.95 33.15 30.60 32.75 0.0M
2021-07-20 31.45 31.65 30.50 30.50 0.0M
2021-07-19 31.00 31.75 30.60 31.45 0.0M
2021-07-16 30.50 32.00 30.25 31.20 0.0M
2021-07-15 31.00 31.40 30.30 30.80 0.0M
2021-07-14 31.65 32.05 30.25 30.30 0.0M
2021-07-13 32.90 33.90 31.00 31.95 0.0M
2021-07-12 33.60 34.20 32.10 33.10 0.0M
2021-07-09 31.30 33.80 30.80 32.75 0.0M
2021-07-08 32.45 33.80 31.85 32.30 0.0M
2021-07-07 31.85 34.15 31.50 32.70 0.0M
2021-07-06 29.75 32.25 29.25 32.25 0.0M
2021-07-05 29.45 30.85 29.45 29.75 0.0M
2021-07-02 29.55 30.35 29.15 29.25 0.0M
2021-07-01 32.65 32.90 29.10 29.70 0.0M
2021-06-30 30.75 32.25 30.50 32.25 0.0M
2021-06-29 27.50 29.35 27.50 29.35 0.0M
2021-06-28 25.90 26.85 25.75 26.70 0.0M
2021-06-25 26.30 26.35 25.80 25.80 0.0M
2021-06-24 25.65 26.20 25.60 25.85 0.0M
2021-06-23 25.40 25.80 25.10 25.55 0.0M
2021-06-22 25.80 25.85 25.10 25.15 0.0M
2021-06-21 26.55 26.70 25.20 25.30 0.0M
2021-06-18 27.50 27.70 26.80 27.00 0.0M
2021-06-17 26.30 27.90 26.20 27.50 0.0M
2021-06-16 27.75 27.75 26.00 26.25 0.0M
2021-06-15 25.95 28.35 25.90 27.80 0.0M
2021-06-11 26.30 26.65 25.80 25.80 0.0M
2021-06-10 25.90 26.25 25.80 26.05 0.0M
2021-06-09 25.60 26.20 25.55 25.75 0.0M
2021-06-08 25.90 26.25 25.75 25.85 0.0M
2021-06-07 26.30 26.40 25.00 25.75 0.0M
2021-06-04 26.40 26.50 26.10 26.20 0.0M
2021-06-03 26.60 26.80 26.10 26.40 0.0M
2021-06-02 27.10 27.20 26.00 26.15 0.0M
2021-06-01 26.60 27.10 26.45 26.80 0.0M
2021-05-31 26.65 27.45 26.25 26.25 0.0M
2021-05-28 26.15 26.60 26.05 26.30 0.0M
2021-05-27 25.60 26.40 25.60 25.90 0.0M
2021-05-26 26.00 26.35 25.25 26.10 0.0M
2021-05-25 25.70 26.60 25.25 25.70 0.0M
2021-05-24 23.55 24.95 23.50 24.90 0.0M
2021-05-21 23.90 24.35 23.65 24.00 0.0M
2021-05-20 24.40 24.50 22.80 23.10 0.0M
2021-05-19 23.80 24.85 23.45 24.10 0.0M
2021-05-18 22.45 24.35 22.35 24.20 0.0M
2021-05-17 22.25 23.70 22.25 22.25 0.0M
2021-05-14 25.10 26.65 23.90 24.70 0.0M
2021-05-13 23.60 25.30 22.85 24.65 0.0M
2021-05-12 27.00 27.50 24.30 24.40 0.0M
2021-05-11 28.30 29.20 27.00 27.00 0.0M
2021-05-10 30.55 30.90 29.90 29.95 0.0M
2021-05-07 29.90 31.20 29.55 30.55 0.0M
2021-05-06 29.60 30.90 29.00 29.60 0.0M
2021-05-05 30.00 31.40 29.00 29.40 0.0M
2021-05-04 32.20 32.80 28.70 29.50 0.0M
2021-05-03 34.00 34.10 31.80 31.85 0.0M
2021-04-29 35.20 37.25 34.50 34.60 0.0M
2021-04-28 33.80 35.00 33.35 34.45 0.0M
2021-04-27 34.15 34.15 33.10 33.60 0.0M
2021-04-26 33.60 34.20 33.10 34.15 0.0M
2021-04-23 32.00 33.95 31.55 33.30 0.0M
2021-04-22 36.00 36.10 31.80 32.00 0.0M
2021-04-21 34.20 35.00 33.45 34.95 0.0M
2021-04-20 33.80 35.30 33.30 34.05 0.0M
2021-04-19 34.00 34.55 33.35 33.50 0.0M
2021-04-16 33.10 33.30 32.00 32.90 0.0M
2021-04-15 33.30 33.70 32.10 32.60 0.0M
2021-04-14 33.00 34.20 30.25 32.75 0.0M
2021-04-13 33.20 35.50 32.50 33.00 0.0M
2021-04-12 33.20 34.80 32.20 33.10 0.0M
2021-04-09 33.20 34.00 30.30 32.00 0.0M
2021-04-08 29.25 31.70 29.25 31.70 0.0M
2021-04-07 27.30 29.30 27.05 28.85 0.0M
2021-04-06 26.60 27.20 26.35 26.80 0.0M
2021-04-01 26.00 26.30 25.80 25.85 0.0M
2021-03-31 26.05 26.45 25.80 25.90 0.0M
2021-03-30 26.15 26.45 26.00 26.00 0.0M
2021-03-29 26.30 26.40 26.00 26.00 0.0M
2021-03-26 26.05 26.90 26.05 26.25 0.0M
2021-03-25 26.50 26.70 26.00 26.00 0.0M
2021-03-24 26.45 26.95 26.10 26.45 0.0M
2021-03-23 28.60 28.60 26.20 26.45 0.0M
2021-03-22 26.20 28.65 26.10 28.65 0.0M
2021-03-19 26.10 26.25 25.80 26.05 0.0M
2021-03-18 26.35 26.45 25.95 26.00 0.0M
2021-03-17 25.85 26.45 25.85 26.10 0.0M
2021-03-16 26.50 27.00 25.85 25.85 0.0M
2021-03-15 25.80 26.30 25.50 26.00 0.0M
2021-03-12 26.00 26.20 25.60 25.70 0.0M
2021-03-11 25.50 26.30 25.40 25.70 0.0M
2021-03-10 25.55 25.55 25.05 25.05 0.0M
2021-03-09 25.25 25.45 24.40 25.05 0.0M
2021-03-08 25.75 26.00 25.00 25.25 0.0M
2021-03-05 25.75 26.45 25.50 25.70 0.0M
2021-03-04 26.55 26.60 25.65 25.65 0.0M
2021-03-03 25.30 26.40 24.55 26.35 0.0M
2021-03-02 26.35 26.35 25.10 25.30 0.0M
2021-02-26 25.00 26.00 25.00 25.85 0.0M
2021-02-25 26.60 26.95 25.80 25.95 0.0M
2021-02-24 26.90 27.40 26.30 26.50 0.0M
2021-02-23 26.45 27.00 26.15 26.30 0.0M
2021-02-22 26.60 27.15 26.30 26.45 0.0M
2021-02-19 25.60 26.35 25.50 26.00 0.0M
2021-02-18 25.70 26.20 25.50 25.90 0.0M
2021-02-17 24.70 25.90 24.05 25.60 0.0M
2021-02-05 24.20 24.25 23.80 23.80 0.0M
2021-02-04 24.15 24.70 23.80 23.85 0.0M
2021-02-03 24.05 24.35 24.00 24.00 0.0M
2021-02-02 23.70 24.45 23.70 24.05 0.0M
2021-02-01 23.85 24.30 22.85 23.50 0.0M
2021-01-29 24.80 25.10 23.50 23.50 0.0M
2021-01-28 24.55 25.15 24.40 24.50 0.0M
2021-01-27 25.10 25.35 24.50 25.20 0.0M
2021-01-26 25.80 26.00 24.80 25.00 0.0M
2021-01-25 25.15 26.30 24.70 25.70 0.0M
2021-01-22 25.05 25.30 24.45 25.00 0.0M
2021-01-21 25.20 25.50 24.60 25.05 0.0M
2021-01-20 26.10 26.45 24.70 24.90 0.0M
2021-01-19 27.85 27.90 26.10 26.10 0.0M
2021-01-18 25.75 26.05 24.70 25.45 0.0M
2021-01-15 26.45 26.90 25.60 26.05 0.0M
2021-01-14 25.80 26.90 25.20 26.40 0.0M
2021-01-13 26.20 27.20 25.50 25.60 0.0M
2021-01-12 25.75 26.00 24.50 25.25 0.0M
2021-01-11 25.90 26.50 25.20 25.65 0.0M
2021-01-08 24.50 26.65 24.15 26.65 0.0M
2021-01-07 24.00 24.45 23.30 24.25 0.0M
2021-01-06 25.00 25.40 23.00 23.70 0.0M
2021-01-05 24.00 26.10 23.75 25.00 0.0M
2021-01-04 23.95 24.40 23.65 24.00 0.0M