Leatec Fine Ceramics

6127
🏛️ taiwan →
26.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.40 27.45 27.20 27.45 0.0M
2023-12-28 27.55 27.75 27.30 27.35 0.0M
2023-12-27 28.00 28.45 27.55 27.55 0.0M
2023-12-26 27.55 28.10 27.40 28.00 0.0M
2023-12-25 27.65 27.75 27.20 27.25 0.0M
2023-12-22 28.10 28.20 27.45 27.50 0.0M
2023-12-21 27.70 28.25 27.45 27.85 0.0M
2023-12-20 27.95 28.30 27.75 28.00 0.0M
2023-12-19 28.15 28.45 27.70 27.75 0.0M
2023-12-18 28.70 28.85 28.10 28.15 0.0M
2023-12-15 30.20 30.40 29.05 29.10 0.0M
2023-12-14 28.40 31.10 28.40 31.10 0.0M
2023-12-13 28.85 28.95 28.05 28.30 0.0M
2023-12-12 29.15 29.45 28.70 28.70 0.0M
2023-12-11 29.35 29.35 28.70 28.80 0.0M
2023-12-08 29.05 29.40 28.85 28.95 0.0M
2023-12-07 29.80 29.85 28.75 28.75 0.0M
2023-12-06 29.15 29.75 29.05 29.40 0.0M
2023-12-05 29.35 29.50 28.60 29.05 0.0M
2023-12-04 30.30 30.30 29.20 29.20 0.0M
2023-12-01 30.10 30.30 29.70 29.90 0.0M
2023-11-30 30.45 31.85 30.20 30.25 0.0M
2023-11-29 29.90 30.35 29.40 30.05 0.0M
2023-11-28 28.90 30.00 28.85 30.00 0.0M
2023-11-27 31.80 32.15 29.20 29.55 0.0M
2023-11-24 29.30 31.55 29.10 31.55 0.0M
2023-11-23 29.65 29.95 28.55 28.70 0.0M
2023-11-22 29.40 30.20 28.90 29.35 0.0M
2023-11-21 30.60 30.70 28.65 29.35 0.0M
2023-11-20 27.70 29.35 27.40 29.35 0.0M
2023-11-17 24.35 26.70 24.35 26.70 0.0M
2023-11-16 24.35 24.55 23.85 24.30 0.0M
2023-11-15 25.05 25.40 24.35 24.35 0.0M
2023-11-14 23.00 24.70 22.90 24.55 0.0M
2023-11-13 23.70 23.75 22.75 22.75 0.0M
2023-11-10 23.85 23.90 23.25 23.25 0.0M
2023-11-09 24.25 24.25 23.50 23.85 0.0M
2023-11-08 23.90 24.25 23.55 24.00 0.0M
2023-11-07 23.50 23.85 23.30 23.40 0.0M
2023-11-06 23.40 23.70 23.20 23.45 0.0M
2023-11-03 22.80 23.95 22.80 23.40 0.0M
2023-11-02 22.65 23.20 22.60 22.60 0.0M
2023-11-01 21.90 23.05 21.90 22.65 0.0M
2023-10-31 22.15 22.30 21.50 21.75 0.0M
2023-10-30 22.05 22.50 22.05 22.20 0.0M
2023-10-27 22.10 22.40 22.00 22.10 0.0M
2023-10-26 21.75 22.05 21.75 21.95 0.0M
2023-10-25 21.85 22.55 21.85 22.15 0.0M
2023-10-24 21.75 22.00 21.75 21.95 0.0M
2023-10-23 21.55 21.95 21.50 21.75 0.0M
2023-10-20 21.95 21.95 21.25 21.55 0.0M
2023-10-19 21.90 22.00 21.85 21.90 0.0M
2023-10-18 22.30 22.35 21.85 21.90 0.0M
2023-10-17 22.40 22.75 22.25 22.25 0.0M
2023-10-16 23.00 23.00 22.40 22.45 0.0M
2023-10-13 22.85 23.30 22.75 22.80 0.0M
2023-10-12 22.45 22.85 22.45 22.80 0.0M
2023-10-11 22.80 23.00 22.40 22.40 0.0M
2023-10-06 23.05 23.05 22.75 22.90 0.0M
2023-10-05 22.95 23.20 22.85 23.00 0.0M
2023-10-04 22.95 22.95 22.65 22.80 0.0M
2023-10-03 23.10 23.20 22.75 22.95 0.0M
2023-10-02 23.05 23.40 23.00 23.05 0.0M
2023-09-28 22.90 23.15 22.85 22.95 0.0M
2023-09-27 22.60 23.00 22.60 22.75 0.0M
2023-09-26 23.20 23.25 22.90 22.90 0.0M
2023-09-25 22.95 23.20 22.75 23.20 0.0M
2023-09-22 22.70 23.00 22.60 22.75 0.0M
2023-09-21 22.75 23.05 22.65 22.70 0.0M
2023-09-20 23.45 23.55 22.85 23.00 0.0M
2023-09-19 24.00 24.05 23.30 23.60 0.0M
2023-09-18 24.05 24.25 23.80 23.90 0.0M
2023-09-15 23.95 24.25 23.65 24.05 0.0M
2023-09-14 24.20 24.20 23.50 23.95 0.0M
2023-09-13 23.50 24.40 23.25 23.90 0.0M
2023-09-12 22.70 23.80 22.70 23.50 0.0M
2023-09-11 23.40 23.55 22.55 22.60 0.0M
2023-09-08 23.50 23.70 23.25 23.35 0.0M
2023-09-07 23.70 24.05 23.45 23.55 0.0M
2023-09-06 23.70 24.20 23.50 23.80 0.0M
2023-09-05 23.50 24.00 23.35 23.70 0.0M
2023-09-04 23.50 24.60 23.30 23.50 0.0M
2023-09-01 23.10 24.55 22.95 23.50 0.0M
2023-08-31 22.40 23.25 22.40 23.00 0.0M
2023-08-30 21.85 22.60 21.85 22.50 0.0M
2023-08-29 21.75 21.75 21.55 21.65 0.0M
2023-08-28 22.30 22.30 21.65 21.65 0.0M
2023-08-25 21.90 22.40 21.80 22.15 0.0M
2023-08-24 21.95 22.20 21.80 22.05 0.0M
2023-08-23 22.00 22.05 21.65 21.75 0.0M
2023-08-22 22.50 22.55 21.85 21.85 0.0M
2023-08-21 21.95 22.65 21.90 22.25 0.0M
2023-08-18 22.20 22.20 21.50 21.95 0.0M
2023-08-17 21.90 22.25 21.50 21.95 0.0M
2023-08-16 22.05 22.65 21.70 21.85 0.0M
2023-08-15 20.80 22.25 20.80 22.20 0.0M
2023-08-14 21.70 21.90 20.00 20.50 0.0M
2023-08-11 21.85 22.20 21.60 21.70 0.0M
2023-08-10 21.90 22.40 21.50 21.75 0.0M
2023-08-09 20.85 22.45 20.70 21.95 0.0M
2023-08-08 20.65 20.95 20.60 20.90 0.0M
2023-08-07 20.55 20.65 20.25 20.60 0.0M
2023-08-04 20.40 20.60 19.90 20.45 0.0M
2023-08-02 20.30 20.70 20.05 20.30 0.0M
2023-08-01 20.45 20.60 20.20 20.35 0.0M
2023-07-31 20.70 20.95 20.30 20.40 0.0M
2023-07-28 20.70 20.75 20.40 20.45 0.0M
2023-07-27 19.90 20.95 19.90 20.75 0.0M
2023-07-26 20.30 20.45 19.80 19.90 0.0M
2023-07-25 20.45 20.70 20.40 20.50 0.0M
2023-07-24 21.00 21.10 20.15 20.45 0.0M
2023-07-21 21.00 21.20 20.90 21.00 0.0M
2023-07-20 21.00 21.35 20.70 21.35 0.0M
2023-07-19 21.20 21.55 20.80 20.90 0.0M
2023-07-18 22.10 22.10 20.95 21.05 0.0M
2023-07-17 21.35 22.00 21.25 21.80 0.0M
2023-07-14 21.40 21.60 20.95 21.35 0.0M
2023-07-13 22.10 22.35 21.25 21.40 0.0M
2023-07-12 22.20 22.25 21.90 22.00 0.0M
2023-07-11 22.00 22.40 21.80 22.20 0.0M
2023-07-10 22.50 22.55 21.00 21.75 0.0M
2023-07-07 23.00 23.15 22.50 22.60 0.0M
2023-07-06 23.10 23.55 23.00 23.10 0.0M
2023-07-05 23.40 23.65 23.20 23.20 0.0M
2023-07-04 23.60 23.65 23.10 23.35 0.0M
2023-07-03 23.60 24.10 23.50 23.60 0.0M
2023-06-30 23.60 23.90 23.40 23.45 0.0M
2023-06-29 23.40 24.00 23.40 23.60 0.0M
2023-06-28 23.50 23.70 23.30 23.30 0.0M
2023-06-27 23.55 23.75 23.05 23.20 0.0M
2023-06-26 24.00 24.15 23.45 23.55 0.0M
2023-06-21 24.05 24.30 24.00 24.10 0.0M
2023-06-20 24.85 24.85 24.00 24.00 0.0M
2023-06-19 25.00 25.50 24.15 24.55 0.0M
2023-06-16 24.95 25.80 24.10 25.80 0.0M
2023-06-15 23.70 25.35 23.55 24.95 0.0M
2023-06-14 23.40 23.75 23.35 23.50 0.0M
2023-06-13 23.00 23.40 22.85 23.35 0.0M
2023-06-12 23.50 23.60 22.70 22.75 0.0M
2023-06-09 23.60 23.60 23.20 23.30 0.0M
2023-06-08 24.10 24.35 23.05 23.15 0.0M
2023-06-07 23.25 24.40 23.25 24.30 0.0M
2023-06-06 24.45 24.45 23.25 23.25 0.0M
2023-06-05 23.90 24.55 23.80 24.15 0.0M
2023-06-02 24.25 24.25 23.80 23.80 0.0M
2023-06-01 24.20 24.35 23.75 23.85 0.0M
2023-05-31 23.10 24.25 23.10 24.20 0.0M
2023-05-30 23.10 23.30 22.90 23.20 0.0M
2023-05-29 22.50 23.25 22.45 23.05 0.0M
2023-05-26 23.00 23.15 22.20 22.40 0.0M
2023-05-25 23.35 23.35 22.90 22.95 0.0M
2023-05-24 23.15 23.35 23.00 23.20 0.0M
2023-05-23 23.20 23.30 22.85 23.05 0.0M
2023-05-22 22.30 23.15 22.30 22.85 0.0M
2023-05-19 23.15 23.65 22.60 22.60 0.0M
2023-05-18 22.95 23.30 22.70 22.90 0.0M
2023-05-17 22.55 22.95 22.50 22.85 0.0M
2023-05-16 22.50 22.95 22.45 22.80 0.0M
2023-05-15 22.25 22.50 22.00 22.05 0.0M
2023-05-12 21.60 22.30 21.60 22.20 0.0M
2023-05-11 22.50 22.50 21.50 21.60 0.0M
2023-05-10 22.70 22.75 22.20 22.50 0.0M
2023-05-09 23.55 23.70 21.90 22.30 0.0M
2023-05-08 24.60 25.45 23.55 23.55 0.0M
2023-05-05 22.70 24.80 22.65 24.35 0.0M
2023-05-04 22.55 22.90 22.40 22.55 0.0M
2023-05-03 22.90 22.95 22.40 22.65 0.0M
2023-05-02 22.75 23.50 22.40 22.90 0.0M
2023-04-28 22.55 23.80 22.05 22.85 0.0M
2023-04-27 21.25 22.00 21.10 22.00 0.0M
2023-04-26 21.05 21.45 20.85 21.30 0.0M
2023-04-25 22.10 22.15 21.05 21.05 0.0M
2023-04-24 21.85 22.85 21.85 22.35 0.0M
2023-04-21 23.35 23.35 21.50 21.85 0.0M
2023-04-20 23.55 23.60 22.60 22.85 0.0M
2023-04-19 23.95 24.20 23.00 23.05 0.0M
2023-04-18 24.10 24.35 23.80 24.00 0.0M
2023-04-17 24.35 24.55 23.90 24.00 0.0M
2023-04-14 23.75 24.25 23.50 24.10 0.0M
2023-04-13 22.90 24.35 22.90 23.90 0.0M
2023-04-12 20.85 22.45 20.50 22.15 0.0M
2023-04-11 20.45 20.85 19.95 20.85 0.0M
2023-04-10 18.80 20.45 18.70 20.25 0.0M
2023-04-07 18.85 18.85 18.60 18.60 0.0M
2023-04-06 18.70 18.80 18.60 18.75 0.0M
2023-03-31 18.50 18.85 18.50 18.60 0.0M
2023-03-30 18.65 18.65 18.50 18.50 0.0M
2023-03-29 18.35 18.45 18.35 18.35 0.0M
2023-03-28 18.60 18.60 18.35 18.35 0.0M
2023-03-27 18.65 18.70 18.40 18.50 0.0M
2023-03-24 18.45 18.60 18.35 18.50 0.0M
2023-03-23 18.00 18.70 18.00 18.35 0.0M
2023-03-22 18.50 18.85 18.40 18.55 0.0M
2023-03-21 18.05 18.35 18.05 18.35 0.0M
2023-03-20 17.80 17.95 17.70 17.95 0.0M
2023-03-17 17.90 17.90 17.70 17.80 0.0M
2023-03-16 17.90 17.90 17.35 17.70 0.0M
2023-03-15 18.10 18.10 17.85 17.90 0.0M
2023-03-14 17.95 18.00 17.85 17.85 0.0M
2023-03-13 18.10 18.60 17.60 18.00 0.0M
2023-03-10 18.50 18.60 18.05 18.20 0.0M
2023-03-09 19.10 19.40 18.80 18.80 0.0M
2023-03-08 19.50 19.50 18.60 19.00 0.0M
2023-03-07 18.05 18.55 18.00 18.35 0.0M
2023-03-06 17.85 18.00 17.70 17.90 0.0M
2023-03-03 17.70 17.85 17.60 17.70 0.0M
2023-03-02 17.60 17.70 17.50 17.60 0.0M
2023-03-01 17.60 17.70 17.55 17.60 0.0M
2023-02-24 17.90 17.90 17.60 17.60 0.0M
2023-02-23 17.65 17.85 17.65 17.75 0.0M
2023-02-22 17.65 17.70 17.40 17.70 0.0M
2023-02-21 18.20 18.30 17.60 17.65 0.0M
2023-02-20 17.60 17.95 17.55 17.80 0.0M
2023-02-17 17.80 18.00 17.50 17.60 0.0M
2023-02-16 17.55 18.20 17.45 17.75 0.0M
2023-02-15 17.05 17.35 17.05 17.25 0.0M
2023-02-14 17.10 17.55 17.00 17.20 0.0M
2023-02-13 17.35 17.35 16.90 17.05 0.0M
2023-02-10 17.40 17.40 17.10 17.25 0.0M
2023-02-09 17.60 17.60 17.35 17.45 0.0M
2023-02-08 17.15 18.20 17.00 17.45 0.0M
2023-02-07 17.20 17.20 16.95 17.10 0.0M
2023-02-06 16.80 17.10 16.80 17.00 0.0M
2023-02-03 17.20 17.20 16.85 17.00 0.0M
2023-02-02 17.40 17.40 17.05 17.15 0.0M
2023-02-01 16.60 17.25 16.60 17.10 0.0M
2023-01-31 16.10 16.55 16.10 16.55 0.0M
2023-01-30 16.20 16.25 16.00 16.20 0.0M
2023-01-17 16.05 16.20 15.90 15.95 0.0M
2023-01-16 16.30 16.30 16.05 16.05 0.0M
2023-01-13 16.95 16.95 16.15 16.15 0.0M
2023-01-12 16.95 16.95 16.50 16.50 0.0M
2023-01-11 16.95 17.00 16.75 16.75 0.0M
2023-01-10 17.30 17.30 16.80 17.00 0.0M
2023-01-09 17.20 17.50 17.05 17.30 0.0M
2023-01-06 16.35 17.35 16.35 17.15 0.0M
2023-01-05 16.55 16.60 16.30 16.35 0.0M
2023-01-04 16.20 16.40 16.20 16.30 0.0M
2023-01-03 16.30 16.35 16.05 16.20 0.0M