Lebtech

LEBT
🏛️ malaysia →
0.81
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-06 0.94 0.94 0.94 0.94 0.0M
2021-10-01 0.94 0.94 0.94 0.94 0.0M
2021-09-28 0.95 0.95 0.95 0.95 0.0M
2021-09-06 0.95 0.95 0.95 0.95 0.0M
2021-07-22 1.00 1.00 1.00 1.00 0.0M
2021-07-09 0.97 0.97 0.97 0.97 0.0M
2021-07-07 0.96 0.97 0.96 0.97 0.0M
2021-07-05 0.95 1.00 0.90 0.96 0.0M
2021-06-24 1.01 1.01 1.01 1.01 0.0M
2021-05-20 1.10 1.10 1.10 1.10 0.0M
2021-05-18 1.10 1.10 1.10 1.10 0.0M
2021-05-07 1.00 1.00 1.00 1.00 0.0M
2021-05-06 1.00 1.00 1.00 1.00 0.0M
2021-04-23 1.00 1.00 1.00 1.00 0.0M
2021-04-21 1.00 1.00 1.00 1.00 0.0M
2021-04-16 1.00 1.00 1.00 1.00 0.0M
2021-04-02 1.00 1.00 1.00 1.00 0.0M
2021-03-11 0.94 0.94 0.94 0.94 0.0M
2021-03-09 1.00 1.00 0.94 0.94 0.0M
2021-03-08 1.10 1.11 1.06 1.06 0.0M
2021-02-24 1.39 1.41 1.33 1.34 0.0M
2021-02-23 1.10 1.39 1.10 1.39 0.0M
2021-02-19 1.07 1.07 1.07 1.07 0.0M
2021-02-18 1.09 1.09 1.09 1.09 0.0M
2021-02-17 1.09 1.09 1.09 1.09 0.0M
2021-02-15 1.00 1.00 1.00 1.00 0.0M
2021-02-08 1.00 1.00 1.00 1.00 0.0M