Lebtech

LEBT
🏛️ malaysia →
0.81
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-26 0.74 0.74 0.74 0.74 0.0M
2024-12-24 0.64 0.75 0.64 0.75 0.0M
2024-12-17 0.75 0.75 0.75 0.75 0.0M
2024-12-11 0.67 0.75 0.62 0.75 0.1M
2024-12-10 0.63 0.63 0.58 0.58 0.1M
2024-12-09 0.63 0.63 0.63 0.63 0.0M
2024-12-06 0.65 0.65 0.63 0.63 0.0M
2024-12-05 0.69 0.69 0.69 0.69 0.0M
2024-11-22 0.79 0.79 0.79 0.79 0.0M
2024-11-21 0.79 0.79 0.79 0.79 0.0M
2024-11-20 0.58 0.82 0.58 0.79 0.1M
2024-09-04 0.70 0.75 0.54 0.75 0.1M
2024-09-03 0.54 0.54 0.54 0.54 0.0M
2024-09-02 0.56 0.56 0.54 0.54 0.1M
2024-08-30 0.58 0.58 0.56 0.56 0.1M
2024-08-29 0.54 0.56 0.54 0.56 0.0M
2024-08-09 0.65 0.73 0.65 0.73 0.0M
2024-06-20 0.67 0.68 0.67 0.68 0.0M
2024-06-18 0.67 0.67 0.67 0.67 0.0M
2024-06-13 0.67 0.67 0.67 0.67 0.0M
2024-06-12 0.65 0.65 0.65 0.65 0.0M
2024-06-11 0.63 0.65 0.63 0.65 0.0M
2024-06-10 0.69 0.70 0.63 0.63 0.0M
2024-06-07 0.62 0.62 0.62 0.62 0.0M
2024-05-16 0.69 0.69 0.69 0.69 0.0M
2024-05-14 0.71 0.72 0.62 0.72 0.0M
2024-05-10 0.62 0.62 0.62 0.62 0.0M
2024-05-09 0.62 0.62 0.62 0.62 0.0M
2024-05-08 0.61 0.61 0.61 0.61 0.0M