Lebtech

LEBT
🏛️ malaysia →
0.81
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 0.78 0.93 0.78 0.93 0.1M
2022-12-19 0.72 0.72 0.70 0.72 0.0M
2022-12-16 0.72 0.72 0.72 0.72 0.0M
2022-12-15 0.74 0.74 0.73 0.73 0.0M
2022-12-14 0.75 0.75 0.75 0.75 0.0M
2022-12-13 0.75 0.76 0.75 0.76 0.0M
2022-12-07 0.88 0.89 0.80 0.81 0.1M
2022-11-14 0.89 0.92 0.89 0.92 0.0M
2022-11-11 0.89 0.90 0.88 0.88 0.0M
2022-11-07 0.88 0.88 0.88 0.88 0.0M
2022-08-19 0.94 0.94 0.94 0.94 0.0M
2022-06-17 0.90 0.94 0.86 0.91 0.0M
2022-06-13 0.96 0.96 0.86 0.86 0.0M
2022-06-10 0.96 0.96 0.96 0.96 0.0M
2022-05-06 0.96 0.96 0.96 0.96 0.0M
2022-04-28 0.90 0.90 0.88 0.88 0.0M
2022-02-17 0.95 0.95 0.95 0.95 0.0M
2022-01-25 0.91 0.91 0.91 0.91 0.0M
2022-01-19 0.85 0.85 0.85 0.85 0.0M
2022-01-05 0.93 0.93 0.90 0.90 0.0M