Legacy Housing

LEGH
🏛️ usa →
27.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.06 26.75 25.79 26.47 0.0M
2021-12-30 26.23 26.55 26.08 26.17 0.0M
2021-12-29 26.18 26.62 26.13 26.33 0.0M
2021-12-28 26.39 26.59 26.12 26.25 0.0M
2021-12-27 25.85 27.54 25.35 26.14 0.0M
2021-12-23 26.14 26.14 25.55 25.78 0.0M
2021-12-22 25.07 25.87 24.63 25.87 0.0M
2021-12-21 24.53 25.52 24.53 25.15 0.0M
2021-12-20 24.43 24.43 23.36 24.24 0.0M
2021-12-17 24.50 25.31 23.75 24.82 0.1M
2021-12-16 25.37 25.37 24.14 24.43 0.0M
2021-12-15 24.83 25.08 23.41 24.95 0.0M
2021-12-14 25.96 26.13 24.62 24.75 0.1M
2021-12-13 27.16 28.84 25.98 26.24 0.1M
2021-12-10 25.59 27.20 25.15 26.93 0.1M
2021-12-09 25.63 25.69 24.97 25.40 0.1M
2021-12-08 25.28 25.41 24.90 25.16 0.0M
2021-12-07 25.25 25.45 24.80 25.04 0.1M
2021-12-06 25.82 25.82 25.00 25.15 0.1M
2021-12-03 25.89 26.51 25.27 25.45 0.0M
2021-12-02 25.09 25.73 24.99 25.54 0.0M
2021-12-01 25.55 25.93 24.54 25.17 0.1M
2021-11-30 24.98 25.45 24.70 24.97 0.0M
2021-11-29 26.03 26.37 24.90 25.14 0.0M
2021-11-26 26.27 27.29 24.64 25.57 0.0M
2021-11-24 26.51 27.19 26.30 26.87 0.0M
2021-11-23 25.36 26.98 25.36 26.83 0.0M
2021-11-22 26.62 27.36 25.23 26.19 0.0M
2021-11-19 26.14 27.13 25.78 26.36 0.1M
2021-11-18 25.24 26.37 24.83 26.32 0.0M
2021-11-17 25.55 25.55 24.71 25.04 0.0M
2021-11-16 25.97 26.49 25.42 25.71 0.0M
2021-11-15 27.04 27.35 25.19 26.09 0.1M
2021-11-12 26.60 27.93 26.53 26.79 0.1M
2021-11-11 24.63 26.80 24.63 26.37 0.1M
2021-11-10 24.02 24.87 23.42 24.63 0.1M
2021-11-09 20.74 24.92 20.43 24.05 0.1M
2021-11-08 20.21 21.11 20.00 20.80 0.0M
2021-11-05 18.97 20.19 18.97 20.18 0.0M
2021-11-04 19.05 19.14 18.52 18.84 0.0M
2021-11-03 18.20 19.20 18.11 18.95 0.1M
2021-11-02 18.20 18.24 17.83 18.09 0.0M
2021-11-01 17.75 18.25 17.58 18.13 0.0M
2021-10-29 17.68 18.24 17.60 17.75 0.0M
2021-10-28 17.60 17.90 17.60 17.77 0.0M
2021-10-27 17.87 18.05 17.63 17.64 0.0M
2021-10-26 17.85 18.11 17.85 17.96 0.0M
2021-10-25 17.55 18.05 17.54 17.94 0.0M
2021-10-22 17.42 17.88 17.42 17.59 0.0M
2021-10-21 17.42 17.82 17.31 17.39 0.0M
2021-10-20 17.28 17.48 17.10 17.46 0.0M
2021-10-19 17.30 17.32 17.14 17.20 0.1M
2021-10-18 16.90 17.29 16.79 17.24 0.0M
2021-10-15 17.17 17.30 16.81 16.89 0.0M
2021-10-14 16.77 17.32 16.77 16.97 0.0M
2021-10-13 17.00 17.33 16.74 16.80 0.1M
2021-10-12 17.20 17.20 17.01 17.06 0.0M
2021-10-11 17.21 17.30 17.02 17.02 0.0M
2021-10-08 17.11 17.53 17.11 17.36 0.0M
2021-10-07 17.55 17.77 17.08 17.08 0.0M
2021-10-06 17.29 17.63 17.22 17.43 0.0M
2021-10-05 17.57 17.93 17.40 17.53 0.0M
2021-10-04 18.05 18.10 17.56 17.63 0.1M
2021-10-01 18.00 18.23 17.96 18.17 0.0M
2021-09-30 18.21 18.21 17.95 17.97 0.0M
2021-09-29 18.04 18.15 17.91 18.13 0.0M
2021-09-28 18.16 18.16 17.92 17.94 0.0M
2021-09-27 17.92 18.28 17.51 18.17 0.0M
2021-09-24 17.84 18.00 17.75 17.87 0.0M
2021-09-23 17.60 18.02 17.53 18.02 0.0M
2021-09-22 17.83 18.12 17.37 17.57 0.1M
2021-09-21 17.31 17.59 17.16 17.44 0.0M
2021-09-20 17.39 17.41 17.02 17.12 0.1M
2021-09-17 18.15 18.63 17.30 17.48 0.2M
2021-09-16 18.34 18.74 18.05 18.07 0.0M
2021-09-15 18.24 18.59 18.11 18.22 0.0M
2021-09-14 18.73 18.73 18.18 18.24 0.0M
2021-09-13 19.08 19.08 18.51 18.60 0.0M
2021-09-10 19.34 19.48 18.90 18.93 0.0M
2021-09-09 19.18 19.45 19.03 19.27 0.0M
2021-09-08 19.72 19.74 18.84 19.00 0.0M
2021-09-07 19.80 20.29 19.30 19.46 0.1M
2021-09-03 20.10 20.10 19.68 19.75 0.0M
2021-09-02 19.90 20.10 19.46 20.08 0.1M
2021-09-01 19.60 19.85 19.13 19.75 0.0M
2021-08-31 19.00 19.76 19.00 19.60 0.0M
2021-08-30 19.17 19.26 19.00 19.03 0.1M
2021-08-27 18.64 19.79 18.64 19.40 0.1M
2021-08-26 17.94 18.75 17.94 18.52 0.1M
2021-08-25 17.81 18.28 17.81 18.04 0.0M
2021-08-24 18.18 18.18 17.82 17.91 0.0M
2021-08-23 18.35 18.67 17.91 17.95 0.0M
2021-08-20 18.16 18.47 17.98 18.33 0.0M
2021-08-19 17.86 18.33 17.86 18.26 0.0M
2021-08-18 17.86 18.18 17.86 18.00 0.0M
2021-08-17 18.13 18.30 17.67 17.90 0.0M
2021-08-16 18.55 18.55 18.22 18.34 0.0M
2021-08-13 18.79 18.95 18.55 18.61 0.0M
2021-08-12 18.81 18.91 18.58 18.70 0.0M
2021-08-11 18.74 19.10 18.36 18.68 0.0M
2021-08-10 18.01 18.93 18.01 18.90 0.1M
2021-08-09 18.00 18.45 17.50 17.50 0.1M
2021-08-06 18.08 18.20 17.77 18.10 0.1M
2021-08-05 17.89 18.09 17.84 18.09 0.0M
2021-08-04 17.92 18.18 17.71 17.76 0.0M
2021-08-03 17.59 18.20 17.17 18.11 0.0M
2021-08-02 17.85 17.85 17.25 17.48 0.1M
2021-07-30 17.31 17.90 17.31 17.64 0.0M
2021-07-29 17.28 17.60 17.06 17.31 0.0M
2021-07-28 17.14 17.42 16.82 17.38 0.0M
2021-07-27 17.22 17.24 16.76 17.04 0.0M
2021-07-26 16.94 17.19 16.65 16.86 0.0M
2021-07-23 16.57 17.09 16.35 16.95 0.0M
2021-07-22 17.00 17.00 16.52 16.54 0.0M
2021-07-21 16.64 17.19 16.64 17.01 0.0M
2021-07-20 15.95 16.97 15.95 16.46 0.0M
2021-07-19 15.81 16.19 15.28 15.97 0.0M
2021-07-16 16.26 16.47 15.91 15.91 0.0M
2021-07-15 16.31 16.50 15.92 16.11 0.0M
2021-07-14 16.29 16.53 16.17 16.30 0.0M
2021-07-13 16.54 16.60 16.18 16.26 0.0M
2021-07-12 17.23 17.51 16.77 16.94 0.0M
2021-07-09 17.21 17.25 17.07 17.18 0.0M
2021-07-08 17.28 17.62 16.83 17.04 0.0M
2021-07-07 17.29 17.70 17.22 17.54 0.0M
2021-07-06 17.90 17.90 17.19 17.26 0.0M
2021-07-02 17.45 18.03 17.43 17.88 0.1M
2021-07-01 16.91 17.45 16.83 17.34 0.0M
2021-06-30 16.82 17.02 16.75 16.91 0.0M
2021-06-29 16.87 17.14 16.78 16.91 0.1M
2021-06-28 17.20 17.20 16.63 16.89 0.0M
2021-06-25 17.25 17.34 17.11 17.19 0.2M
2021-06-24 17.36 17.36 17.14 17.30 0.0M
2021-06-23 17.30 17.52 17.06 17.37 0.1M
2021-06-22 17.70 17.70 17.01 17.23 0.0M
2021-06-21 18.00 18.10 17.65 17.78 0.1M
2021-06-18 18.03 18.31 17.50 18.00 0.1M
2021-06-17 18.37 18.43 18.16 18.21 0.0M
2021-06-16 18.64 18.67 18.30 18.37 0.0M
2021-06-15 18.58 18.69 18.18 18.63 0.0M
2021-06-14 19.01 19.33 18.40 18.46 0.1M
2021-06-11 18.75 19.05 18.50 18.99 0.0M
2021-06-10 19.14 19.19 18.67 18.75 0.0M
2021-06-09 19.87 19.87 19.09 19.15 0.0M
2021-06-08 19.52 19.80 19.48 19.55 0.0M
2021-06-07 19.40 19.66 19.25 19.54 0.1M
2021-06-04 19.49 19.60 19.24 19.44 0.0M
2021-06-03 19.29 19.53 19.06 19.50 0.0M
2021-06-02 19.48 19.48 19.03 19.42 0.1M
2021-06-01 19.08 19.45 18.66 19.38 0.2M
2021-05-28 19.01 19.04 18.51 19.04 0.0M
2021-05-27 18.90 19.34 18.67 18.85 0.1M
2021-05-26 18.85 19.20 18.52 18.97 0.1M
2021-05-25 18.80 18.95 18.48 18.81 0.0M
2021-05-24 19.15 19.15 18.70 18.87 0.1M
2021-05-21 19.35 19.36 19.05 19.25 0.1M
2021-05-20 19.10 19.33 18.86 19.29 0.0M
2021-05-19 18.51 19.33 18.51 19.07 0.0M
2021-05-18 19.03 19.30 18.27 18.67 0.0M
2021-05-17 19.60 19.60 18.93 19.07 0.0M
2021-05-14 19.39 19.60 19.20 19.60 0.0M
2021-05-13 18.73 19.47 18.70 19.36 0.1M
2021-05-12 18.25 18.79 18.25 18.28 0.0M
2021-05-11 18.88 18.88 17.84 18.35 0.1M
2021-05-10 19.70 20.12 18.90 18.94 0.1M
2021-05-07 18.41 20.18 18.33 19.69 0.0M
2021-05-06 18.18 18.58 18.01 18.47 0.0M
2021-05-05 18.27 18.35 17.92 18.24 0.0M
2021-05-04 18.20 18.30 18.05 18.11 0.0M
2021-05-03 17.86 18.61 17.69 18.40 0.1M
2021-04-30 17.75 17.93 17.63 17.86 0.0M
2021-04-29 17.67 17.85 17.54 17.78 0.0M
2021-04-28 17.72 17.92 17.47 17.55 0.0M
2021-04-27 17.71 18.00 17.67 17.67 0.0M
2021-04-26 18.13 18.67 17.75 17.82 0.0M
2021-04-23 17.82 18.39 17.82 18.13 0.0M
2021-04-22 18.00 18.10 17.74 17.82 0.0M
2021-04-21 17.67 18.24 17.67 17.86 0.0M
2021-04-20 18.30 18.39 17.60 17.80 0.0M
2021-04-19 18.71 18.90 18.23 18.25 0.0M
2021-04-16 18.99 19.10 18.67 18.71 0.0M
2021-04-15 18.90 19.10 18.45 18.88 0.0M
2021-04-14 18.68 18.99 18.35 18.65 0.0M
2021-04-13 18.85 18.85 18.34 18.48 0.0M
2021-04-12 18.69 19.13 18.45 18.87 0.0M
2021-04-09 18.88 19.01 18.70 18.78 0.0M
2021-04-08 18.51 18.80 18.25 18.57 0.0M
2021-04-07 19.09 19.09 18.34 18.44 0.1M
2021-04-06 19.22 19.51 18.90 19.01 0.0M
2021-04-05 18.92 19.21 18.81 19.21 0.1M
2021-04-01 17.68 18.80 17.46 18.68 0.0M
2021-03-31 17.80 18.00 17.36 17.73 0.0M
2021-03-30 17.86 18.04 17.63 17.70 0.0M
2021-03-29 18.20 18.46 17.70 17.92 0.0M
2021-03-26 17.70 18.43 17.70 18.20 0.0M
2021-03-25 17.11 17.89 16.84 17.65 0.0M
2021-03-24 17.68 18.06 17.09 17.15 0.0M
2021-03-23 18.03 18.70 17.31 17.58 0.1M
2021-03-22 17.95 18.40 17.16 17.79 0.1M
2021-03-19 16.30 18.09 16.15 18.09 0.2M
2021-03-18 16.57 17.31 16.35 16.35 0.1M
2021-03-17 16.45 17.18 16.45 16.72 0.1M
2021-03-16 16.54 16.60 16.32 16.41 0.0M
2021-03-15 16.55 16.60 16.16 16.60 0.0M
2021-03-12 16.46 16.67 16.28 16.60 0.0M
2021-03-11 16.50 16.60 16.30 16.49 0.0M
2021-03-10 16.36 16.60 16.27 16.45 0.0M
2021-03-09 15.69 16.24 15.37 15.96 0.0M
2021-03-08 15.53 15.77 15.42 15.49 0.0M
2021-03-05 15.60 15.78 15.30 15.59 0.0M
2021-03-04 15.73 15.83 14.97 15.52 0.0M
2021-03-03 15.12 16.13 15.12 15.64 0.1M
2021-03-02 15.95 15.95 15.40 15.61 0.1M
2021-03-01 15.85 16.32 15.85 15.95 0.1M
2021-02-26 15.55 16.34 15.55 15.71 0.0M
2021-02-25 16.67 16.67 15.78 15.84 0.0M
2021-02-24 16.99 17.00 16.52 16.69 0.1M
2021-02-23 16.55 17.10 16.11 16.99 0.1M
2021-02-22 16.60 16.96 16.49 16.60 0.0M
2021-02-19 16.25 16.90 16.18 16.76 0.0M
2021-02-18 16.00 16.38 15.84 16.23 0.0M
2021-02-17 15.60 16.03 15.43 15.98 0.0M
2021-02-16 15.78 15.78 15.38 15.65 0.0M
2021-02-12 16.32 16.35 15.67 15.84 0.0M
2021-02-11 16.49 16.93 16.23 16.34 0.0M
2021-02-10 16.68 16.75 16.43 16.43 0.0M
2021-02-09 16.58 16.86 16.50 16.75 0.0M
2021-02-08 16.30 16.77 16.19 16.77 0.0M
2021-02-05 16.22 16.50 15.80 16.18 0.1M
2021-02-04 15.09 16.50 14.70 16.36 0.0M
2021-02-03 14.99 15.20 14.80 15.03 0.1M
2021-02-02 14.19 15.40 14.13 15.01 0.2M
2021-02-01 14.29 14.31 13.95 14.10 0.0M
2021-01-29 14.23 14.44 14.06 14.17 0.0M
2021-01-28 14.42 14.43 14.08 14.20 0.0M
2021-01-27 14.83 14.85 14.00 14.26 0.0M
2021-01-26 15.23 15.43 14.87 15.07 0.0M
2021-01-25 15.39 15.42 15.06 15.23 0.0M
2021-01-22 15.19 15.50 15.11 15.36 0.0M
2021-01-21 15.35 15.56 15.17 15.20 0.0M
2021-01-20 15.20 15.78 15.16 15.22 0.1M
2021-01-19 14.95 15.05 14.92 14.95 0.0M
2021-01-15 14.88 15.05 14.74 14.88 0.0M
2021-01-14 14.99 15.05 14.87 14.92 0.0M
2021-01-13 15.10 15.19 14.86 14.87 0.0M
2021-01-12 15.00 15.20 14.90 15.10 0.0M
2021-01-11 14.79 15.20 14.79 15.15 0.0M
2021-01-08 15.10 15.10 14.61 14.89 0.0M
2021-01-07 14.99 15.10 14.92 14.96 0.0M
2021-01-06 14.93 15.22 14.85 14.93 0.0M
2021-01-05 14.73 15.09 14.70 14.90 0.0M
2021-01-04 15.25 15.25 14.57 14.66 0.0M