Legacy Housing

LEGH
🏛️ usa →
27.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.52 24.84 24.37 24.68 0.1M
2024-12-30 24.73 24.73 24.17 24.43 0.1M
2024-12-27 25.01 25.38 24.61 24.80 0.1M
2024-12-26 24.85 25.22 24.60 25.18 0.1M
2024-12-24 24.86 24.91 24.41 24.91 0.0M
2024-12-23 24.60 24.80 24.09 24.77 0.1M
2024-12-20 24.08 24.77 24.08 24.71 0.2M
2024-12-19 24.53 24.66 23.92 24.29 0.1M
2024-12-18 25.07 25.43 23.96 24.19 0.1M
2024-12-17 24.99 25.27 24.84 24.88 0.1M
2024-12-16 25.35 25.81 24.96 25.12 0.1M
2024-12-13 25.51 25.65 25.21 25.41 0.1M
2024-12-12 25.75 25.81 25.49 25.66 0.1M
2024-12-11 25.84 25.97 25.69 25.75 0.1M
2024-12-10 25.58 25.90 25.41 25.53 0.0M
2024-12-09 25.40 25.84 25.27 25.76 0.1M
2024-12-06 25.63 25.63 25.22 25.50 0.0M
2024-12-05 25.75 25.75 25.22 25.32 0.0M
2024-12-04 26.07 26.07 25.53 25.65 0.1M
2024-12-03 26.30 26.46 25.78 25.95 0.0M
2024-12-02 26.10 26.37 25.64 26.18 0.1M
2024-11-29 26.13 26.31 26.13 26.17 0.0M
2024-11-27 26.21 26.40 25.87 26.11 0.0M
2024-11-26 26.37 26.37 25.84 25.90 0.1M
2024-11-25 26.22 27.00 25.89 26.54 0.1M
2024-11-22 25.57 26.34 25.37 25.78 0.0M
2024-11-21 25.30 25.77 25.24 25.61 0.1M
2024-11-20 25.20 25.32 24.89 25.30 0.1M
2024-11-19 25.43 25.43 24.92 25.20 0.1M
2024-11-18 25.79 25.79 25.22 25.50 0.1M
2024-11-15 26.10 26.16 25.51 25.89 0.1M
2024-11-14 26.53 26.53 25.63 25.90 0.1M
2024-11-13 27.34 27.35 26.15 26.24 0.1M
2024-11-12 27.29 27.34 26.79 26.88 0.0M
2024-11-11 27.63 27.78 27.05 27.22 0.1M
2024-11-08 27.36 27.74 26.96 27.61 0.0M
2024-11-07 27.59 27.75 27.05 27.25 0.0M
2024-11-06 27.02 27.63 26.91 27.48 0.1M
2024-11-05 25.23 26.26 25.23 26.17 0.1M
2024-11-04 25.60 25.91 25.05 25.18 0.1M
2024-11-01 25.11 25.76 25.11 25.67 0.0M
2024-10-31 25.57 25.57 24.80 24.80 0.0M
2024-10-30 25.38 25.89 25.38 25.48 0.0M
2024-10-29 25.54 25.73 25.06 25.60 0.0M
2024-10-28 25.11 25.60 25.08 25.57 0.1M
2024-10-25 25.67 25.71 25.19 25.20 0.0M
2024-10-24 25.31 25.71 25.22 25.48 0.0M
2024-10-23 25.20 25.40 25.04 25.33 0.0M
2024-10-22 25.59 25.84 25.13 25.33 0.0M
2024-10-21 27.15 27.15 25.80 25.91 0.0M
2024-10-18 27.50 27.66 27.21 27.25 0.0M
2024-10-17 27.74 27.74 27.12 27.36 0.0M
2024-10-16 27.20 27.74 27.20 27.56 0.0M
2024-10-15 27.26 27.52 26.90 26.90 0.0M
2024-10-14 26.45 26.74 26.27 26.70 0.1M
2024-10-11 25.97 26.81 25.97 26.59 0.1M
2024-10-10 25.65 25.99 25.49 25.95 0.0M
2024-10-09 26.24 26.45 25.86 25.97 0.1M
2024-10-08 26.28 26.36 26.05 26.15 0.0M
2024-10-07 26.33 26.33 26.09 26.21 0.0M
2024-10-04 26.95 27.16 26.34 26.57 0.0M
2024-10-03 26.74 26.93 26.46 26.57 0.0M
2024-10-02 27.02 27.02 26.87 26.90 0.0M
2024-10-01 27.36 27.51 26.86 27.26 0.0M
2024-09-30 27.41 27.60 27.00 27.35 0.1M
2024-09-27 27.52 28.17 27.34 27.41 0.0M
2024-09-26 27.40 27.75 27.10 27.51 0.0M
2024-09-25 27.45 27.51 27.08 27.09 0.0M
2024-09-24 27.71 27.71 27.34 27.46 0.0M
2024-09-23 28.28 28.29 27.56 27.64 0.1M
2024-09-20 28.60 29.25 27.94 28.01 0.4M
2024-09-19 28.65 28.98 28.25 28.86 0.0M
2024-09-18 28.17 28.86 27.70 27.97 0.0M
2024-09-17 28.23 28.67 27.64 28.17 0.0M
2024-09-16 28.09 28.19 27.39 27.84 0.1M
2024-09-13 27.58 28.69 27.58 28.23 0.0M
2024-09-12 26.83 27.13 26.55 27.13 0.0M
2024-09-11 26.88 26.88 26.16 26.53 0.0M
2024-09-10 26.77 27.02 26.33 26.84 0.1M
2024-09-09 25.40 26.95 25.31 26.48 0.1M
2024-09-06 25.82 26.10 25.51 25.55 0.0M
2024-09-05 26.01 26.12 25.44 25.68 0.0M
2024-09-04 26.25 26.25 25.73 25.80 0.0M
2024-09-03 26.60 26.71 26.07 26.12 0.0M
2024-08-30 26.53 26.96 26.24 26.96 0.0M
2024-08-29 26.74 26.85 26.34 26.51 0.0M
2024-08-28 26.77 27.01 26.46 26.70 0.0M
2024-08-27 26.84 26.92 26.55 26.57 0.0M
2024-08-26 27.79 28.05 26.98 27.05 0.1M
2024-08-23 27.03 28.11 27.03 27.89 0.0M
2024-08-22 26.93 26.93 26.40 26.66 0.1M
2024-08-21 26.08 27.09 25.85 26.66 0.1M
2024-08-20 26.05 26.05 25.56 25.74 0.0M
2024-08-19 26.15 26.28 25.86 26.00 0.1M
2024-08-16 26.32 26.57 26.06 26.22 0.0M
2024-08-15 26.12 26.82 25.66 26.31 0.0M
2024-08-14 25.75 25.85 25.21 25.46 0.0M
2024-08-13 25.36 25.93 25.08 25.79 0.0M
2024-08-12 26.31 26.59 24.89 25.01 0.1M
2024-08-09 26.19 26.19 24.86 26.04 0.1M
2024-08-08 26.80 26.82 26.05 26.36 0.1M
2024-08-07 25.52 26.80 24.84 26.39 0.1M
2024-08-06 25.73 26.24 25.31 25.83 0.0M
2024-08-05 25.28 25.78 25.00 25.75 0.1M
2024-08-02 26.59 27.07 26.01 26.50 0.1M
2024-08-01 28.36 28.97 27.52 27.60 0.1M
2024-07-31 28.26 29.31 27.53 28.48 0.1M
2024-07-30 27.74 28.44 27.18 28.25 0.1M
2024-07-29 27.63 27.95 27.28 27.49 0.0M
2024-07-26 27.34 27.80 27.30 27.69 0.0M
2024-07-25 26.56 27.57 26.34 26.95 0.1M
2024-07-24 26.86 27.49 26.28 26.34 0.1M
2024-07-23 26.74 27.29 26.74 27.05 0.0M
2024-07-22 26.30 26.87 26.08 26.71 0.0M
2024-07-19 26.03 26.37 25.93 26.20 0.0M
2024-07-18 26.20 27.16 25.94 26.01 0.1M
2024-07-17 26.20 26.77 25.59 26.41 0.1M
2024-07-16 25.39 26.67 25.39 26.55 0.1M
2024-07-15 24.88 25.51 24.78 25.10 0.1M
2024-07-12 24.32 24.62 24.20 24.62 0.1M
2024-07-11 23.51 24.28 23.07 23.98 0.2M
2024-07-10 22.71 23.13 22.56 22.97 0.1M
2024-07-09 22.87 22.87 22.52 22.55 0.0M
2024-07-08 22.52 22.91 22.50 22.86 0.1M
2024-07-05 22.19 22.35 21.95 22.34 0.0M
2024-07-03 22.31 22.47 22.18 22.34 0.0M
2024-07-02 22.28 22.35 22.01 22.35 0.0M
2024-07-01 22.93 22.95 22.15 22.27 0.1M
2024-06-28 22.58 23.00 22.38 22.94 0.2M
2024-06-27 22.47 22.56 22.25 22.47 0.1M
2024-06-26 22.21 22.64 21.67 22.36 0.0M
2024-06-25 22.85 22.85 22.37 22.41 0.1M
2024-06-24 22.76 23.06 22.63 22.79 0.1M
2024-06-21 22.72 22.84 22.51 22.83 0.1M
2024-06-20 22.88 22.91 22.52 22.74 0.0M
2024-06-18 23.05 23.20 22.67 22.84 0.0M
2024-06-17 22.76 23.22 22.72 23.17 0.0M
2024-06-14 23.09 23.31 22.77 22.95 0.1M
2024-06-13 23.66 23.66 23.30 23.42 0.0M
2024-06-12 23.62 24.10 23.49 23.63 0.1M
2024-06-11 22.90 23.02 22.67 22.97 0.1M
2024-06-10 22.84 23.16 22.62 23.09 0.1M
2024-06-07 22.92 23.00 22.57 22.72 0.1M
2024-06-06 23.36 23.44 22.28 23.00 0.1M
2024-06-05 23.47 23.59 23.24 23.35 0.1M
2024-06-04 23.55 23.64 23.04 23.30 0.1M
2024-06-03 23.40 23.88 23.27 23.73 0.1M
2024-05-31 23.18 23.52 22.94 23.23 0.1M
2024-05-30 23.11 23.30 22.94 23.18 0.1M
2024-05-29 23.11 23.42 22.87 22.90 0.1M
2024-05-28 23.73 23.76 23.24 23.33 0.0M
2024-05-24 23.47 23.79 23.37 23.61 0.0M
2024-05-23 23.59 23.69 23.11 23.32 0.1M
2024-05-22 23.62 23.80 23.36 23.56 0.1M
2024-05-21 24.09 24.14 23.65 23.75 0.0M
2024-05-20 23.82 24.46 23.73 24.24 0.1M
2024-05-17 23.87 24.09 23.59 23.77 0.1M
2024-05-16 24.05 24.19 23.70 23.82 0.1M
2024-05-15 24.17 24.29 23.79 24.15 0.1M
2024-05-14 23.24 24.10 23.20 23.90 0.2M
2024-05-13 23.39 23.65 23.00 23.03 0.1M
2024-05-10 21.67 23.79 20.55 23.41 0.3M
2024-05-09 20.85 21.16 20.85 21.14 0.0M
2024-05-08 21.11 21.11 20.87 21.02 0.0M
2024-05-07 21.34 21.47 21.15 21.19 0.1M
2024-05-06 21.46 21.56 21.28 21.34 0.1M
2024-05-03 21.21 21.53 21.15 21.27 0.1M
2024-05-02 20.73 21.17 20.52 20.98 0.1M
2024-05-01 20.49 20.87 20.39 20.59 0.1M
2024-04-30 20.51 20.71 20.36 20.37 0.0M
2024-04-29 20.48 20.82 20.43 20.65 0.0M
2024-04-26 20.26 20.39 20.06 20.30 0.0M
2024-04-25 19.96 20.20 19.70 20.08 0.1M
2024-04-24 19.84 20.25 19.70 20.21 0.1M
2024-04-23 19.92 20.34 19.92 20.05 0.1M
2024-04-22 20.00 20.04 19.71 19.75 0.1M
2024-04-19 19.45 20.04 19.42 19.99 0.1M
2024-04-18 19.83 20.04 19.50 19.59 0.1M
2024-04-17 20.12 20.66 19.78 19.78 0.1M
2024-04-16 19.87 20.16 19.72 19.92 0.1M
2024-04-15 20.18 20.50 19.97 20.12 0.1M
2024-04-12 20.31 20.44 20.02 20.33 0.1M
2024-04-11 20.36 20.49 20.04 20.29 0.1M
2024-04-10 20.90 20.90 20.31 20.41 0.1M
2024-04-09 21.38 21.39 21.19 21.25 0.1M
2024-04-08 21.13 21.39 21.11 21.26 0.0M
2024-04-05 21.07 21.29 21.05 21.14 0.1M
2024-04-04 21.21 21.46 20.77 20.86 0.1M
2024-04-03 21.05 21.29 20.82 20.98 0.1M
2024-04-02 20.95 21.23 20.85 20.99 0.1M
2024-04-01 21.70 21.70 21.09 21.22 0.1M
2024-03-28 20.90 21.70 20.90 21.52 0.1M
2024-03-27 19.80 20.90 19.80 20.85 0.1M
2024-03-26 19.73 20.10 19.55 19.80 0.2M
2024-03-25 19.97 20.52 19.66 19.70 0.2M
2024-03-22 20.57 21.05 19.78 19.78 0.1M
2024-03-21 21.41 21.43 20.71 20.86 0.2M
2024-03-20 21.20 21.36 20.66 21.07 0.1M
2024-03-19 22.92 22.92 20.40 21.23 0.2M
2024-03-18 22.10 23.70 20.01 21.26 0.3M
2024-03-15 24.73 26.50 24.73 25.19 0.2M
2024-03-14 25.06 25.19 24.42 25.01 0.0M
2024-03-13 25.28 25.67 25.16 25.26 0.0M
2024-03-12 25.25 25.25 24.80 25.03 0.0M
2024-03-11 25.40 25.58 24.84 25.00 0.0M
2024-03-08 25.54 25.79 25.21 25.38 0.0M
2024-03-07 25.39 25.71 25.20 25.25 0.0M
2024-03-06 24.89 25.25 24.89 25.15 0.0M
2024-03-05 25.57 25.60 24.79 24.87 0.0M
2024-03-04 25.30 25.68 25.25 25.54 0.1M
2024-03-01 25.63 26.03 25.39 25.60 0.0M
2024-02-29 25.68 26.02 25.55 25.72 0.0M
2024-02-28 25.10 25.38 24.97 25.34 0.0M
2024-02-27 25.46 25.46 25.13 25.34 0.0M
2024-02-26 25.45 25.83 25.00 25.17 0.1M
2024-02-23 25.11 25.77 25.11 25.49 0.0M
2024-02-22 25.02 25.45 24.99 25.08 0.0M
2024-02-21 25.05 25.37 24.88 25.11 0.0M
2024-02-20 24.75 25.28 24.48 25.22 0.1M
2024-02-16 25.25 25.28 24.84 25.06 0.3M
2024-02-15 25.39 25.64 25.21 25.33 0.1M
2024-02-14 25.25 25.39 24.65 25.20 0.1M
2024-02-13 25.41 25.64 24.74 24.92 0.1M
2024-02-12 25.25 26.30 25.25 26.09 0.1M
2024-02-09 25.03 25.57 24.87 25.43 0.0M
2024-02-08 24.69 25.34 24.65 25.26 0.1M
2024-02-07 25.22 25.22 24.53 24.79 0.0M
2024-02-06 24.70 25.00 24.57 24.99 0.0M
2024-02-05 24.25 24.60 24.10 24.49 0.1M
2024-02-02 23.76 24.63 23.73 24.59 0.0M
2024-02-01 23.79 24.23 23.65 24.19 0.0M
2024-01-31 24.20 24.54 23.63 23.63 0.0M
2024-01-30 23.68 24.30 23.68 24.18 0.0M
2024-01-29 24.15 24.26 23.84 23.90 0.1M
2024-01-26 24.00 24.34 24.00 24.34 0.0M
2024-01-25 23.68 23.99 23.42 23.99 0.0M
2024-01-24 23.90 23.90 23.09 23.22 0.0M
2024-01-23 23.98 24.16 23.27 23.56 0.0M
2024-01-22 23.20 23.79 23.14 23.79 0.1M
2024-01-19 23.24 23.27 22.93 23.24 0.0M
2024-01-18 22.92 23.28 22.44 23.02 0.0M
2024-01-17 22.88 23.10 22.39 22.89 0.0M
2024-01-16 23.55 23.70 23.13 23.20 0.1M
2024-01-12 24.10 24.10 23.65 23.85 0.0M
2024-01-11 23.71 24.47 23.54 23.68 0.0M
2024-01-10 23.79 24.00 23.37 23.62 0.0M
2024-01-09 23.35 24.01 23.21 23.86 0.1M
2024-01-08 23.89 24.07 23.25 23.61 0.1M
2024-01-05 24.27 24.44 24.02 24.13 0.0M
2024-01-04 23.89 24.41 23.78 24.27 0.0M
2024-01-03 24.71 24.97 23.85 23.89 0.1M
2024-01-02 24.90 25.00 23.83 24.75 0.1M