Legato Merger

LEGT
🏛️ usa →
10.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 10.75 10.75 10.75 10.75 2.1K
11:26 10.75 10.75 10.75 10.75 2.5K
15:59 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.74 10.74 10.74 10.74 0.0M
2025-09-29 10.74 10.74 10.74 10.74 0.0M
2025-09-26 10.75 10.75 10.75 10.75 0.0M
2025-09-23 10.75 10.78 10.75 10.78 0.0M
2025-09-19 10.75 10.75 10.75 10.75 0.0M
2025-09-18 10.74 10.78 10.74 10.78 0.0M
2025-09-17 10.74 10.74 10.74 10.74 0.0M
2025-09-16 10.78 10.78 10.78 10.78 0.0M
2025-09-15 10.78 10.78 10.75 10.77 0.0M
2025-09-12 10.78 10.78 10.77 10.77 0.0M
2025-09-11 10.78 10.78 10.78 10.78 0.0M
2025-09-10 10.74 10.77 10.73 10.76 0.3M
2025-09-09 10.73 10.73 10.73 10.73 0.0M
2025-09-05 10.73 10.73 10.73 10.73 0.0M
2025-09-03 10.72 10.73 10.72 10.73 0.0M
2025-09-02 10.72 10.74 10.72 10.74 0.0M
2025-08-29 10.73 10.73 10.73 10.73 0.0M
2025-08-28 10.73 10.73 10.72 10.72 0.1M
2025-08-26 10.73 10.73 10.73 10.73 0.0M
2025-08-21 10.73 10.73 10.73 10.73 0.0M
2025-08-20 10.75 10.75 10.73 10.73 0.0M
2025-08-19 10.70 10.75 10.70 10.75 0.0M
2025-08-18 10.80 10.80 10.71 10.71 0.0M
2025-08-15 10.69 10.74 10.69 10.71 0.0M
2025-08-14 10.80 10.80 10.80 10.80 0.0M
2025-08-13 10.75 10.75 10.71 10.74 0.0M
2025-08-12 10.80 10.84 10.70 10.70 0.0M
2025-08-11 10.73 10.81 10.70 10.72 0.0M
2025-08-07 10.71 10.74 10.69 10.73 0.0M
2025-08-06 10.71 10.74 10.69 10.70 0.0M
2025-08-05 10.72 10.72 10.72 10.72 0.0M
2025-08-04 10.71 10.71 10.71 10.71 0.0M
2025-08-01 10.72 10.72 10.72 10.72 0.0M
2025-07-30 10.72 10.74 10.72 10.74 0.0M
2025-07-29 10.69 10.74 10.69 10.73 0.0M
2025-07-28 10.72 10.74 10.72 10.74 0.0M
2025-07-25 10.74 10.74 10.70 10.74 0.0M
2025-07-23 10.71 10.74 10.71 10.74 0.0M
2025-07-22 10.70 10.74 10.70 10.74 0.0M
2025-07-18 10.70 10.72 10.70 10.72 0.0M
2025-07-17 10.70 10.72 10.70 10.72 0.0M
2025-07-16 10.70 10.72 10.66 10.72 0.0M
2025-07-15 10.71 10.71 10.71 10.71 0.0M
2025-07-14 10.72 10.72 10.70 10.71 0.0M
2025-07-11 10.71 10.72 10.71 10.72 0.1M
2025-07-09 10.71 10.72 10.71 10.71 0.0M
2025-07-08 10.68 10.68 10.68 10.68 0.0M
2025-07-07 10.72 10.72 10.72 10.72 0.0M
2025-07-02 10.67 10.70 10.67 10.67 0.0M
2025-07-01 10.68 10.72 10.68 10.72 0.0M
2025-06-30 10.67 10.70 10.67 10.68 0.0M
2025-06-27 10.68 10.68 10.68 10.68 0.0M
2025-06-23 10.63 10.68 10.63 10.68 0.0M
2025-06-20 10.65 10.65 10.65 10.65 0.0M
2025-06-18 10.66 10.66 10.64 10.64 0.0M
2025-06-17 10.64 10.64 10.64 10.64 0.0M
2025-06-16 10.65 10.65 10.60 10.63 0.2M
2025-06-12 10.59 10.63 10.59 10.62 0.0M
2025-06-11 10.63 10.63 10.63 10.63 0.0M
2025-06-10 10.67 10.67 10.67 10.67 0.0M
2025-06-04 10.62 10.62 10.62 10.62 0.0M
2025-06-03 10.65 10.67 10.65 10.67 0.0M
2025-06-02 10.62 10.62 10.62 10.62 0.0M
2025-05-30 10.62 10.62 10.61 10.62 0.0M
2025-05-29 10.65 10.65 10.62 10.62 0.0M
2025-05-28 10.65 10.65 10.60 10.60 0.0M
2025-05-27 10.65 10.65 10.59 10.59 0.0M
2025-05-23 10.60 10.67 10.60 10.67 0.0M
2025-05-22 10.66 10.67 10.66 10.66 0.0M
2025-05-21 10.66 10.66 10.66 10.66 0.0M
2025-05-20 10.68 10.68 10.67 10.67 0.0M
2025-05-19 10.67 10.67 10.66 10.67 0.0M
2025-05-16 10.66 10.67 10.66 10.66 0.0M
2025-05-15 10.61 10.61 10.61 10.61 0.2M
2025-05-14 10.66 10.66 10.60 10.64 0.0M
2025-05-13 10.54 10.67 10.54 10.62 0.0M
2025-05-12 10.54 10.67 10.54 10.62 0.0M
2025-05-09 10.63 10.63 10.58 10.58 0.0M
2025-05-08 10.54 10.67 10.53 10.60 0.0M
2025-05-07 10.66 10.66 10.66 10.66 0.0M
2025-05-06 10.62 10.63 10.62 10.62 0.0M
2025-05-05 10.63 10.63 10.61 10.62 0.0M
2025-05-02 10.59 10.86 10.59 10.62 0.5M
2025-05-01 10.53 10.63 10.53 10.59 0.6M
2025-04-30 10.59 10.59 10.56 10.59 0.0M
2025-04-29 10.57 10.59 10.56 10.59 0.0M
2025-04-28 10.55 10.59 10.55 10.56 0.0M
2025-04-25 10.53 10.55 10.53 10.55 0.0M
2025-04-24 10.50 10.52 10.50 10.51 0.3M
2025-04-23 10.46 10.46 10.46 10.46 0.0M
2025-04-21 10.50 10.50 10.50 10.50 0.0M
2025-04-17 10.48 10.48 10.48 10.48 0.0M
2025-04-16 10.48 10.48 10.47 10.48 0.0M
2025-04-15 10.57 10.57 10.57 10.57 0.0M
2025-04-14 10.57 10.57 10.57 10.57 0.0M
2025-04-11 10.49 10.49 10.48 10.49 0.1M
2025-04-10 10.48 10.49 10.48 10.49 0.1M
2025-04-09 10.46 10.47 10.45 10.47 0.0M
2025-04-08 10.50 10.50 10.44 10.49 0.0M
2025-04-07 10.50 10.50 10.44 10.49 0.0M
2025-04-04 10.45 10.45 10.45 10.45 0.0M
2025-04-03 10.45 10.45 10.45 10.45 0.0M
2025-04-02 10.46 10.49 10.43 10.43 0.0M
2025-04-01 10.46 10.49 10.43 10.43 0.0M
2025-03-31 10.48 10.49 10.48 10.49 0.0M
2025-03-28 10.44 10.44 10.44 10.44 0.0M
2025-03-27 10.47 10.49 10.45 10.45 0.0M
2025-03-26 10.44 10.44 10.44 10.44 0.0M
2025-03-25 10.44 10.44 10.44 10.44 0.0M
2025-03-24 10.44 10.47 10.44 10.46 0.0M
2025-03-21 10.46 10.46 10.46 10.46 0.0M
2025-03-20 10.45 10.45 10.44 10.45 0.0M
2025-03-19 10.45 10.45 10.44 10.45 0.0M
2025-03-18 10.44 10.45 10.44 10.44 0.0M
2025-03-17 10.44 10.44 10.44 10.44 0.0M
2025-03-13 10.43 10.44 10.43 10.44 0.0M
2025-03-12 10.42 10.42 10.42 10.42 0.0M
2025-03-11 10.40 10.40 10.40 10.40 0.0M
2025-03-10 10.42 10.42 10.40 10.40 0.0M
2025-03-07 10.40 10.41 10.40 10.41 0.0M
2025-03-06 10.40 10.40 10.40 10.40 0.0M
2025-03-05 10.42 10.42 10.40 10.40 0.0M
2025-03-04 10.39 10.42 10.39 10.40 0.0M
2025-03-03 10.42 10.42 10.42 10.42 0.0M
2025-02-27 10.39 10.39 10.39 10.39 0.0M
2025-02-26 10.39 10.39 10.39 10.39 0.0M
2025-02-25 10.39 10.39 10.39 10.39 0.0M
2025-02-24 10.40 10.40 10.38 10.39 0.1M
2025-02-21 10.39 10.39 10.38 10.38 0.0M
2025-02-19 10.39 10.39 10.38 10.38 0.0M
2025-02-18 10.39 10.39 10.38 10.38 0.0M
2025-02-14 10.38 10.38 10.38 10.38 0.0M
2025-02-13 10.39 10.39 10.39 10.39 0.0M
2025-02-12 10.38 10.44 10.38 10.41 0.0M
2025-02-11 10.38 10.44 10.38 10.41 0.2M
2025-02-10 10.40 10.41 10.38 10.41 0.0M
2025-02-07 10.37 10.40 10.37 10.38 0.0M
2025-02-06 10.40 10.40 10.37 10.40 0.0M
2025-02-05 10.40 10.40 10.36 10.40 0.0M
2025-02-03 10.37 10.40 10.36 10.40 0.0M
2025-01-31 10.40 10.40 10.36 10.40 0.0M
2025-01-30 10.36 10.40 10.35 10.40 0.0M
2025-01-29 10.36 10.38 10.35 10.38 0.1M
2025-01-28 10.33 10.36 10.33 10.36 0.0M
2025-01-24 10.34 10.34 10.33 10.34 0.0M
2025-01-23 10.35 10.35 10.35 10.35 0.0M
2025-01-22 10.33 10.34 10.32 10.34 0.0M
2025-01-21 10.33 10.33 10.32 10.33 0.0M
2025-01-17 10.33 10.33 10.31 10.31 0.0M
2025-01-16 10.33 10.33 10.30 10.30 0.0M
2025-01-15 10.34 10.34 10.32 10.32 0.1M
2025-01-14 10.32 10.33 10.32 10.32 0.0M
2025-01-13 10.33 10.33 10.33 10.33 0.3M
2025-01-10 10.32 10.32 10.32 10.32 0.0M
2025-01-08 10.32 10.33 10.31 10.33 0.1M
2025-01-07 10.30 10.31 10.30 10.31 0.0M
2025-01-06 10.30 10.31 10.30 10.30 0.0M
2025-01-03 10.29 10.30 10.29 10.29 0.0M
2025-01-02 10.29 10.29 10.29 10.29 0.1M