Leggett&Platt

LEG
🏛️ usa →
8.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.79 8.79 25.2K
09:31 8.77 8.77 8.77 8.77 12.3K
09:32 8.81 8.81 8.81 8.81 3.4K
09:33 8.82 8.82 8.82 8.82 1.8K
09:34 8.81 8.81 8.81 8.81 0.8K
09:35 8.80 8.80 8.79 8.80 3.3K
09:36 8.80 8.80 8.79 8.79 2.0K
09:37 8.79 8.79 8.79 8.79 3.0K
09:38 8.79 8.79 8.77 8.77 2.0K
09:39 8.78 8.78 8.78 8.78 2.6K
09:40 8.79 8.80 8.79 8.80 1.3K
09:41 8.79 8.79 8.78 8.78 3.4K
09:42 8.79 8.82 8.79 8.82 4.7K
09:43 8.83 8.83 8.83 8.83 0.2K
09:44 8.84 8.84 8.83 8.83 1.3K
09:45 8.83 8.83 8.83 8.83 2.4K
09:46 8.81 8.83 8.81 8.83 5.7K
09:47 8.84 8.84 8.84 8.84 1.7K
09:48 8.84 8.84 8.84 8.84 0.2K
09:49 8.84 8.84 8.84 8.84 1.3K
09:50 8.84 8.84 8.84 8.84 2.2K
09:51 8.84 8.85 8.84 8.85 3.6K
09:52 8.86 8.86 8.85 8.85 6.7K
09:53 8.86 8.86 8.86 8.86 2.6K
09:54 8.85 8.86 8.85 8.86 1.6K
09:55 8.84 8.84 8.84 8.84 1.6K
09:56 8.84 8.84 8.83 8.84 2.9K
09:57 8.84 8.84 8.84 8.84 2.4K
09:58 8.85 8.85 8.85 8.85 4.9K
10:00 8.84 8.84 8.84 8.84 4.5K
10:01 8.83 8.83 8.82 8.82 1.0K
10:02 8.81 8.81 8.80 8.80 1.4K
10:03 8.80 8.80 8.80 8.80 3.6K
10:04 8.80 8.80 8.80 8.80 6.9K
10:05 8.80 8.80 8.80 8.80 1.2K
10:06 8.78 8.79 8.78 8.79 3.7K
10:07 8.78 8.79 8.78 8.78 3.2K
10:08 8.79 8.79 8.78 8.79 4.2K
10:09 8.79 8.79 8.78 8.79 2.6K
10:10 8.78 8.79 8.78 8.79 1.1K
10:11 8.80 8.80 8.80 8.80 3.8K
10:12 8.80 8.80 8.80 8.80 2.3K
10:13 8.80 8.80 8.80 8.80 3.0K
10:14 8.79 8.79 8.78 8.79 1.5K
10:16 8.78 8.78 8.78 8.78 2.2K
10:17 8.78 8.79 8.78 8.79 2.7K
10:18 8.78 8.78 8.78 8.78 1.2K
10:19 8.78 8.78 8.78 8.78 1.8K
10:20 8.78 8.78 8.78 8.78 1.9K
10:21 8.78 8.79 8.78 8.79 2.2K
10:22 8.79 8.79 8.78 8.78 0.8K
10:23 8.79 8.79 8.79 8.79 1.8K
10:24 8.79 8.79 8.78 8.78 1.6K
10:25 8.77 8.77 8.77 8.77 2.0K
10:26 8.77 8.77 8.77 8.77 0.5K
10:27 8.77 8.78 8.77 8.78 1.8K
10:28 8.78 8.78 8.78 8.78 0.5K
10:29 8.78 8.78 8.78 8.78 4.3K
10:30 8.79 8.79 8.78 8.78 5.8K
10:31 8.79 8.79 8.77 8.77 4.0K
10:32 8.78 8.78 8.77 8.78 13.8K
10:34 8.79 8.83 8.79 8.82 16.8K
10:35 8.83 8.83 8.83 8.83 15.0K
10:36 8.84 8.84 8.83 8.82 9.9K
10:37 8.81 8.81 8.81 8.81 1.6K
10:38 8.81 8.81 8.80 8.80 4.6K
10:40 8.80 8.80 8.80 8.80 0.2K
10:41 8.81 8.81 8.79 8.79 6.1K
10:42 8.80 8.80 8.80 8.80 0.8K
10:43 8.80 8.80 8.80 8.80 1.0K
10:44 8.80 8.80 8.80 8.80 0.3K
10:45 8.80 8.80 8.79 8.79 22.9K
10:48 8.79 8.79 8.78 8.78 2.4K
10:49 8.78 8.78 8.78 8.78 1.4K
10:50 8.78 8.78 8.78 8.78 1.1K
10:52 8.77 8.77 8.77 8.77 0.5K
10:53 8.78 8.78 8.77 8.78 1.7K
10:54 8.78 8.78 8.78 8.78 0.4K
10:55 8.78 8.79 8.78 8.79 3.2K
10:56 8.78 8.78 8.78 8.78 3.4K
10:57 8.79 8.79 8.79 8.79 1.5K
10:59 8.80 8.80 8.80 8.80 3.1K
11:00 8.80 8.80 8.80 8.80 0.8K
11:01 8.80 8.80 8.80 8.80 1.1K
11:02 8.80 8.80 8.80 8.80 0.2K
11:03 8.80 8.80 8.79 8.80 1.6K
11:04 8.79 8.79 8.79 8.79 5.2K
11:06 8.79 8.79 8.79 8.79 0.5K
11:07 8.80 8.80 8.80 8.80 9.4K
11:08 8.80 8.80 8.80 8.80 0.9K
11:09 8.80 8.80 8.80 8.80 1.3K
11:11 8.80 8.81 8.80 8.81 14.1K
11:12 8.80 8.80 8.80 8.80 2.3K
11:13 8.79 8.79 8.79 8.79 2.2K
11:14 8.78 8.78 8.78 8.78 0.4K
11:15 8.78 8.78 8.78 8.78 1.7K
11:16 8.78 8.80 8.78 8.80 7.9K
11:17 8.80 8.80 8.80 8.80 0.3K
11:18 8.80 8.80 8.80 8.80 8.1K
11:19 8.80 8.81 8.80 8.81 4.4K
11:21 8.82 8.82 8.82 8.82 2.2K
11:22 8.82 8.82 8.81 8.81 4.3K
11:23 8.81 8.81 8.81 8.81 1.6K
11:26 8.83 8.83 8.83 8.82 2.2K
11:27 8.83 8.83 8.83 8.82 0.6K
11:28 8.83 8.83 8.83 8.82 3.5K
11:29 8.83 8.83 8.83 8.82 6.3K
11:30 8.83 8.84 8.83 8.84 10.4K
11:31 8.84 8.84 8.84 8.84 1.4K
11:32 8.84 8.84 8.84 8.84 0.9K
11:33 8.84 8.84 8.84 8.83 4.6K
11:34 8.83 8.83 8.83 8.82 0.8K
11:35 8.83 8.84 8.83 8.84 8.2K
11:36 8.83 8.83 8.83 8.82 4.3K
11:37 8.83 8.83 8.82 8.82 2.9K
11:38 8.83 8.83 8.83 8.82 0.9K
11:39 8.83 8.84 8.83 8.84 22.1K
11:40 8.83 8.83 8.83 8.82 6.3K
11:41 8.83 8.83 8.83 8.82 0.8K
11:42 8.83 8.84 8.83 8.84 5.1K
11:44 8.84 8.84 8.84 8.84 3.0K
11:45 8.84 8.84 8.84 8.84 2.3K
11:46 8.84 8.84 8.84 8.84 0.5K
11:47 8.84 8.84 8.84 8.84 1.5K
11:48 8.84 8.84 8.84 8.84 0.7K
11:50 8.83 8.83 8.83 8.82 3.2K
11:51 8.83 8.83 8.83 8.82 1.4K
11:52 8.82 8.82 8.82 8.82 4.0K
11:53 8.81 8.81 8.81 8.81 3.4K
11:54 8.81 8.81 8.81 8.81 1.0K
11:55 8.81 8.81 8.81 8.81 0.5K
11:56 8.81 8.81 8.81 8.81 0.7K
11:57 8.80 8.80 8.80 8.80 1.8K
11:58 8.79 8.80 8.79 8.80 0.9K
11:59 8.79 8.79 8.79 8.79 1.6K
12:00 8.78 8.78 8.78 8.78 1.6K
12:01 8.77 8.77 8.77 8.77 3.6K
12:02 8.77 8.79 8.77 8.79 4.8K
12:03 8.78 8.78 8.78 8.78 1.5K
12:05 8.79 8.79 8.78 8.78 0.8K
12:06 8.79 8.80 8.79 8.80 3.0K
12:07 8.80 8.80 8.80 8.80 0.7K
12:08 8.80 8.80 8.80 8.80 0.5K
12:09 8.80 8.80 8.80 8.80 0.8K
12:10 8.80 8.80 8.79 8.80 6.9K
12:11 8.80 8.81 8.80 8.81 1.8K
12:13 8.81 8.81 8.81 8.81 0.7K
12:14 8.81 8.81 8.81 8.81 3.9K
12:15 8.83 8.83 8.83 8.82 1.1K
12:16 8.83 8.83 8.83 8.82 1.2K
12:17 8.83 8.83 8.83 8.82 3.2K
12:18 8.82 8.82 8.82 8.82 0.4K
12:19 8.82 8.82 8.81 8.81 0.3K
12:20 8.82 8.82 8.82 8.82 1.1K
12:21 8.83 8.83 8.83 8.82 1.8K
12:23 8.83 8.83 8.83 8.82 1.3K
12:24 8.83 8.83 8.83 8.82 1.1K
12:25 8.83 8.83 8.83 8.82 0.8K
12:26 8.82 8.82 8.82 8.82 0.5K
12:27 8.83 8.83 8.83 8.82 4.7K
12:28 8.82 8.82 8.82 8.82 0.3K
12:29 8.83 8.83 8.83 8.82 0.4K
12:30 8.82 8.82 8.82 8.82 0.7K
12:31 8.83 8.83 8.83 8.82 4.5K
12:32 8.81 8.81 8.81 8.81 0.4K
12:33 8.81 8.81 8.81 8.81 4.6K
12:34 8.81 8.82 8.81 8.82 9.9K
12:35 8.83 8.83 8.83 8.83 16.1K
12:36 8.84 8.84 8.84 8.84 2.7K
12:37 8.85 8.85 8.85 8.85 0.9K
12:38 8.85 8.85 8.85 8.85 2.3K
12:39 8.85 8.85 8.85 8.85 0.4K
12:40 8.85 8.85 8.84 8.85 1.2K
12:41 8.85 8.85 8.85 8.85 0.8K
12:42 8.84 8.85 8.84 8.85 0.5K
12:43 8.84 8.85 8.84 8.84 3.2K
12:44 8.85 8.85 8.85 8.85 0.5K
12:45 8.85 8.85 8.85 8.85 1.6K
12:46 8.85 8.85 8.84 8.85 1.2K
12:48 8.85 8.85 8.84 8.85 1.7K
12:49 8.85 8.85 8.85 8.85 2.2K
12:50 8.84 8.84 8.83 8.83 4.1K
12:51 8.83 8.84 8.83 8.84 0.7K
12:52 8.83 8.83 8.83 8.83 3.3K
12:53 8.83 8.83 8.83 8.82 0.8K
12:54 8.82 8.82 8.82 8.82 0.3K
12:55 8.83 8.83 8.83 8.82 1.3K
12:56 8.82 8.82 8.82 8.82 0.1K
12:57 8.83 8.83 8.83 8.82 0.7K
12:58 8.83 8.83 8.83 8.82 0.3K
12:59 8.83 8.83 8.83 8.82 1.3K
13:00 8.82 8.82 8.82 8.82 3.8K
13:01 8.83 8.83 8.83 8.82 1.2K
13:02 8.82 8.82 8.82 8.82 0.6K
13:03 8.83 8.83 8.83 8.82 0.2K
13:04 8.83 8.83 8.83 8.82 1.0K
13:05 8.83 8.83 8.83 8.82 2.5K
13:06 8.83 8.83 8.83 8.82 20.1K
13:07 8.83 8.83 8.83 8.83 1.8K
13:08 8.83 8.83 8.83 8.83 0.8K
13:09 8.82 8.82 8.82 8.83 0.4K
13:10 8.83 8.83 8.81 8.82 5.0K
13:11 8.82 8.82 8.82 8.82 0.1K
13:12 8.82 8.82 8.81 8.82 21.6K
13:13 8.83 8.83 8.83 8.82 1.3K
13:14 8.83 8.83 8.83 8.82 0.3K
13:15 8.83 8.83 8.83 8.83 5.5K
13:16 8.83 8.83 8.83 8.82 1.0K
13:17 8.82 8.82 8.82 8.82 1.5K
13:18 8.83 8.83 8.83 8.82 0.3K
13:20 8.83 8.83 8.83 8.82 1.5K
13:21 8.83 8.83 8.83 8.82 0.4K
13:22 8.83 8.84 8.83 8.84 4.4K
13:23 8.84 8.84 8.84 8.84 4.2K
13:24 8.84 8.84 8.84 8.84 3.8K
13:25 8.84 8.84 8.84 8.84 0.8K
13:26 8.83 8.83 8.83 8.83 4.7K
13:27 8.83 8.83 8.83 8.83 3.0K
13:28 8.83 8.83 8.83 8.82 0.3K
13:29 8.84 8.85 8.84 8.84 8.1K
13:30 8.85 8.85 8.85 8.85 1.1K
13:32 8.85 8.85 8.85 8.85 0.3K
13:33 8.85 8.85 8.84 8.84 0.5K
13:34 8.85 8.85 8.84 8.84 2.7K
13:35 8.84 8.84 8.84 8.84 1.9K
13:36 8.84 8.84 8.84 8.84 0.2K
13:37 8.84 8.84 8.84 8.84 0.9K
13:38 8.84 8.84 8.83 8.83 2.6K
13:39 8.83 8.84 8.83 8.84 0.7K
13:40 8.84 8.84 8.83 8.83 1.3K
13:41 8.84 8.84 8.84 8.84 4.7K
13:42 8.83 8.83 8.83 8.83 0.2K
13:43 8.84 8.84 8.84 8.84 6.5K
13:44 8.85 8.85 8.84 8.84 0.4K
13:45 8.84 8.84 8.84 8.84 2.6K
13:46 8.84 8.84 8.84 8.84 0.6K
13:48 8.84 8.84 8.84 8.84 0.6K
13:49 8.84 8.84 8.84 8.84 0.1K
13:50 8.83 8.83 8.83 8.82 4.3K
13:51 8.83 8.83 8.83 8.82 0.6K
13:52 8.83 8.83 8.83 8.82 0.9K
13:53 8.82 8.82 8.82 8.82 0.2K
13:54 8.83 8.83 8.83 8.82 0.9K
13:55 8.83 8.83 8.83 8.82 0.3K
13:56 8.83 8.83 8.83 8.82 0.8K
13:57 8.83 8.83 8.83 8.82 1.0K
13:58 8.83 8.83 8.83 8.82 1.5K
13:59 8.83 8.83 8.83 8.82 7.2K
14:00 8.84 8.84 8.84 8.84 1.6K
14:01 8.84 8.84 8.84 8.84 0.3K
14:02 8.84 8.84 8.84 8.84 0.4K
14:03 8.84 8.84 8.84 8.84 3.3K
14:05 8.85 8.85 8.84 8.84 7.2K
14:06 8.84 8.84 8.84 8.84 1.9K
14:08 8.84 8.84 8.83 8.83 4.0K
14:09 8.84 8.84 8.84 8.84 0.5K
14:10 8.83 8.83 8.83 8.82 5.6K
14:11 8.83 8.83 8.83 8.82 0.4K
14:12 8.83 8.84 8.83 8.84 3.4K
14:13 8.84 8.84 8.84 8.84 1.2K
14:15 8.84 8.85 8.84 8.85 14.3K
14:16 8.85 8.85 8.85 8.85 1.0K
14:17 8.84 8.85 8.84 8.85 1.7K
14:18 8.85 8.85 8.85 8.85 1.3K
14:19 8.85 8.85 8.85 8.85 0.8K
14:20 8.85 8.85 8.85 8.85 1.2K
14:21 8.85 8.85 8.85 8.85 2.3K
14:22 8.84 8.85 8.84 8.85 1.7K
14:23 8.85 8.85 8.85 8.85 0.3K
14:24 8.85 8.85 8.85 8.85 1.5K
14:25 8.85 8.85 8.85 8.85 3.5K
14:26 8.85 8.86 8.85 8.86 2.6K
14:27 8.85 8.86 8.85 8.85 4.7K
14:28 8.85 8.85 8.85 8.85 0.7K
14:29 8.85 8.85 8.85 8.85 2.8K
14:30 8.85 8.85 8.85 8.85 0.8K
14:31 8.85 8.85 8.85 8.85 1.2K
14:32 8.85 8.85 8.85 8.85 0.6K
14:33 8.85 8.85 8.85 8.85 1.9K
14:34 8.85 8.85 8.84 8.84 16.1K
14:35 8.85 8.85 8.84 8.84 1.4K
14:36 8.85 8.85 8.84 8.84 0.6K
14:37 8.85 8.85 8.85 8.85 1.6K
14:39 8.85 8.85 8.85 8.85 1.7K
14:40 8.85 8.85 8.85 8.85 1.2K
14:41 8.84 8.85 8.84 8.85 5.0K
14:42 8.85 8.86 8.84 8.84 4.7K
14:43 8.85 8.85 8.85 8.85 0.9K
14:45 8.85 8.85 8.84 8.85 18.1K
14:46 8.84 8.85 8.84 8.85 6.2K
14:48 8.86 8.86 8.86 8.86 0.5K
14:49 8.86 8.86 8.86 8.86 0.3K
14:50 8.86 8.86 8.85 8.86 0.9K
14:51 8.86 8.86 8.85 8.85 2.5K
14:52 8.85 8.85 8.85 8.85 2.9K
14:53 8.84 8.85 8.84 8.84 1.1K
14:54 8.85 8.85 8.85 8.85 1.3K
14:55 8.85 8.87 8.84 8.87 15.0K
14:56 8.86 8.86 8.86 8.86 2.9K
14:57 8.86 8.86 8.86 8.86 0.6K
14:58 8.86 8.86 8.85 8.85 4.6K
14:59 8.85 8.85 8.85 8.85 1.7K
15:00 8.85 8.85 8.85 8.85 0.3K
15:01 8.85 8.85 8.84 8.84 1.4K
15:02 8.85 8.85 8.85 8.85 2.8K
15:03 8.85 8.85 8.85 8.85 1.4K
15:04 8.85 8.85 8.85 8.85 1.4K
15:05 8.86 8.86 8.86 8.86 10.4K
15:06 8.85 8.85 8.85 8.85 4.1K
15:07 8.85 8.85 8.84 8.84 1.4K
15:08 8.84 8.85 8.84 8.85 0.8K
15:09 8.85 8.85 8.85 8.85 2.1K
15:10 8.84 8.84 8.84 8.84 3.9K
15:11 8.84 8.85 8.84 8.85 9.7K
15:12 8.85 8.85 8.85 8.85 0.6K
15:13 8.85 8.85 8.85 8.85 1.4K
15:14 8.85 8.85 8.84 8.84 1.1K
15:15 8.85 8.85 8.83 8.82 10.1K
15:16 8.83 8.83 8.83 8.82 0.9K
15:17 8.83 8.83 8.83 8.83 8.1K
15:18 8.83 8.85 8.83 8.85 8.2K
15:19 8.85 8.85 8.84 8.84 2.1K
15:20 8.85 8.85 8.85 8.85 2.8K
15:21 8.85 8.85 8.84 8.85 2.5K
15:22 8.84 8.84 8.83 8.84 4.4K
15:23 8.84 8.84 8.83 8.83 1.6K
15:24 8.84 8.84 8.83 8.84 1.5K
15:25 8.83 8.84 8.83 8.84 5.3K
15:26 8.83 8.83 8.83 8.82 5.2K
15:27 8.83 8.83 8.83 8.82 1.4K
15:28 8.82 8.82 8.82 8.82 2.5K
15:29 8.82 8.82 8.81 8.81 5.4K
15:30 8.82 8.82 8.82 8.82 1.8K
15:31 8.82 8.82 8.81 8.82 4.8K
15:32 8.82 8.82 8.82 8.82 3.0K
15:33 8.82 8.82 8.82 8.82 3.1K
15:34 8.82 8.82 8.81 8.82 15.5K
15:35 8.82 8.82 8.81 8.81 3.4K
15:36 8.82 8.82 8.81 8.81 8.9K
15:37 8.81 8.81 8.80 8.80 15.0K
15:38 8.80 8.80 8.79 8.80 2.2K
15:39 8.80 8.80 8.79 8.80 1.7K
15:40 8.79 8.80 8.79 8.80 3.4K
15:41 8.80 8.80 8.79 8.79 5.2K
15:42 8.80 8.80 8.79 8.79 9.7K
15:43 8.78 8.79 8.78 8.79 3.9K
15:44 8.78 8.79 8.77 8.78 9.8K
15:45 8.78 8.78 8.77 8.78 8.9K
15:46 8.78 8.78 8.78 8.78 2.6K
15:47 8.78 8.79 8.77 8.78 16.4K
15:48 8.79 8.79 8.77 8.78 11.7K
15:49 8.78 8.78 8.77 8.78 5.1K
15:50 8.78 8.79 8.78 8.78 20.2K
15:51 8.78 8.78 8.77 8.77 13.0K
15:52 8.78 8.78 8.78 8.78 26.7K
15:53 8.78 8.78 8.78 8.78 6.6K
15:54 8.78 8.79 8.78 8.79 20.6K
15:55 8.77 8.78 8.77 8.78 35.5K
15:56 8.78 8.78 8.78 8.78 14.7K
15:57 8.78 8.78 8.77 8.78 58.1K
15:58 8.78 8.79 8.78 8.78 56.9K
15:59 8.78 8.78 8.76 8.77 385.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 8.89 9.12 8.87 8.93 1.5M
2025-09-30 8.71 8.89 8.64 8.88 1.5M
2025-09-29 8.82 8.81 8.67 8.76 1.6M
2025-09-26 8.81 8.87 8.76 8.77 1.8M
2025-09-25 8.95 8.97 8.70 8.77 1.9M
2025-09-24 9.10 9.19 8.95 9.00 1.8M
2025-09-23 9.27 9.46 9.11 9.12 1.8M
2025-09-22 9.29 9.32 9.13 9.17 1.6M
2025-09-19 9.63 9.68 9.31 9.38 3.0M
2025-09-18 9.35 9.65 9.29 9.64 1.9M
2025-09-17 9.52 9.85 9.26 9.29 2.0M
2025-09-16 9.49 9.57 9.29 9.52 1.9M
2025-09-15 9.68 9.68 9.35 9.42 1.7M
2025-09-12 9.82 9.87 9.60 9.61 1.6M
2025-09-11 9.98 10.07 9.81 9.92 1.9M
2025-09-10 9.60 10.02 9.52 9.98 2.6M
2025-09-09 10.16 10.22 9.74 9.74 1.9M
2025-09-08 9.96 10.34 9.61 10.20 3.3M
2025-09-05 9.84 10.20 9.83 10.01 1.7M
2025-09-04 9.43 9.79 9.36 9.79 1.6M
2025-09-03 9.24 9.43 9.19 9.43 1.5M
2025-09-02 9.44 9.54 9.29 9.31 1.5M
2025-08-29 9.72 9.82 9.54 9.61 1.5M
2025-08-28 9.78 9.78 9.59 9.73 1.3M
2025-08-27 9.79 9.96 9.67 9.73 1.6M
2025-08-26 9.62 9.91 9.62 9.85 2.3M
2025-08-25 9.58 9.70 9.54 9.67 1.4M
2025-08-22 9.22 9.70 9.16 9.66 1.8M
2025-08-21 9.15 9.23 9.08 9.12 1.1M
2025-08-20 9.36 9.56 9.29 9.29 1.5M
2025-08-19 9.33 9.63 9.32 9.42 1.4M
2025-08-18 9.38 9.42 9.21 9.27 1.4M
2025-08-15 9.41 9.49 9.24 9.37 1.3M
2025-08-14 9.23 9.40 9.16 9.40 1.3M
2025-08-13 8.99 9.53 8.97 9.46 1.5M
2025-08-12 8.59 8.98 8.53 8.97 1.5M
2025-08-11 8.66 8.75 8.32 8.48 1.2M
2025-08-08 8.62 8.69 8.46 8.60 1.7M
2025-08-07 8.91 8.98 8.56 8.63 1.8M
2025-08-06 8.70 8.75 8.58 8.73 1.9M
2025-08-05 8.56 8.77 8.44 8.69 2.6M
2025-08-04 8.08 8.47 7.86 8.45 3.1M
2025-08-01 9.60 9.73 8.02 8.08 4.7M
2025-07-31 9.60 9.69 9.50 9.55 2.7M
2025-07-30 10.09 10.10 9.61 9.66 2.0M
2025-07-29 10.29 10.35 10.03 10.05 1.4M
2025-07-28 10.27 10.36 10.13 10.25 1.3M
2025-07-25 10.28 10.35 10.03 10.33 1.3M
2025-07-24 10.47 10.53 10.17 10.25 1.4M
2025-07-23 10.47 10.60 10.41 10.59 1.7M
2025-07-22 9.94 10.42 9.91 10.34 1.9M
2025-07-21 9.96 10.10 9.89 9.90 1.3M
2025-07-18 10.04 10.15 9.86 9.88 1.9M
2025-07-17 9.79 10.04 9.77 9.98 1.9M
2025-07-16 9.83 9.88 9.59 9.81 1.9M
2025-07-15 10.11 10.19 9.77 9.78 2.1M
2025-07-14 10.03 10.07 9.81 10.00 1.8M
2025-07-11 10.16 10.26 10.00 10.13 1.9M
2025-07-10 10.07 10.59 10.02 10.33 2.8M
2025-07-09 10.04 10.09 9.83 10.08 2.0M
2025-07-08 9.62 10.08 9.53 9.92 3.3M
2025-07-07 9.73 9.86 9.57 9.57 2.0M
2025-07-03 9.99 10.09 9.84 9.89 1.2M
2025-07-02 9.66 9.93 9.59 9.93 2.6M
2025-07-01 8.81 10.02 8.79 9.63 2.9M
2025-06-30 9.22 9.24 8.84 8.92 2.3M
2025-06-27 9.17 9.29 9.04 9.25 23.9M
2025-06-26 9.23 9.28 9.09 9.13 1.9M
2025-06-25 9.36 9.40 9.08 9.16 1.4M
2025-06-24 9.36 9.40 9.19 9.34 2.1M
2025-06-23 9.11 9.29 8.84 9.28 1.9M
2025-06-20 9.14 9.22 9.04 9.19 2.4M
2025-06-18 9.07 9.28 9.05 9.11 1.9M
2025-06-17 9.30 9.42 9.07 9.07 1.4M
2025-06-16 9.37 9.45 9.18 9.42 1.5M
2025-06-13 9.43 9.58 9.20 9.24 1.2M
2025-06-12 9.48 9.70 9.37 9.62 2.1M
2025-06-11 9.73 9.73 9.57 9.58 2.1M
2025-06-10 9.41 9.77 9.40 9.62 1.6M
2025-06-09 9.20 9.43 9.13 9.25 1.6M
2025-06-06 9.16 9.22 9.06 9.10 1.1M
2025-06-05 9.13 9.17 8.97 9.11 1.6M
2025-06-04 9.14 9.21 9.01 9.17 3.0M
2025-06-03 8.71 9.09 8.57 9.07 1.8M
2025-06-02 9.03 9.03 8.59 8.73 2.0M
2025-05-30 9.08 9.10 8.94 9.06 2.5M
2025-05-29 9.03 9.16 8.95 9.10 1.7M
2025-05-28 9.00 9.05 8.89 8.98 2.9M
2025-05-27 8.89 8.99 8.74 8.97 2.0M
2025-05-23 8.67 8.77 8.66 8.71 1.4M
2025-05-22 8.71 8.96 8.63 8.88 1.8M
2025-05-21 9.01 9.04 8.68 8.75 2.5M
2025-05-20 9.23 9.34 9.13 9.17 1.3M
2025-05-19 9.34 9.40 9.18 9.25 1.7M
2025-05-16 9.54 9.57 9.48 9.55 1.2M
2025-05-15 9.41 9.60 9.35 9.55 1.4M
2025-05-14 9.52 9.61 9.44 9.47 1.5M
2025-05-13 9.68 9.72 9.53 9.58 1.6M
2025-05-12 9.73 10.15 9.55 9.61 2.5M
2025-05-09 9.32 9.48 9.18 9.42 1.7M
2025-05-08 9.15 9.44 9.13 9.28 3.1M
2025-05-07 9.25 9.25 9.05 9.11 3.1M
2025-05-06 9.25 9.34 9.07 9.15 2.0M
2025-05-05 9.46 9.50 9.26 9.29 2.3M
2025-05-02 9.63 9.77 9.37 9.53 4.3M
2025-05-01 9.67 9.92 9.54 9.72 4.0M
2025-04-30 9.41 9.75 9.15 9.62 6.8M
2025-04-29 8.88 9.67 8.66 9.57 10.8M
2025-04-28 7.29 7.39 7.18 7.27 3.2M
2025-04-25 7.40 7.40 7.21 7.29 1.7M
2025-04-24 7.39 7.49 7.26 7.42 1.9M
2025-04-23 7.39 7.57 7.20 7.31 3.0M
2025-04-22 7.00 7.15 6.93 7.15 2.9M
2025-04-21 6.78 6.95 6.69 6.90 2.1M
2025-04-17 6.56 6.88 6.56 6.87 2.4M
2025-04-16 6.67 6.76 6.48 6.56 1.9M
2025-04-15 6.76 6.87 6.62 6.67 2.8M
2025-04-14 7.00 7.06 6.65 6.82 2.2M
2025-04-11 6.87 6.99 6.54 6.84 2.6M
2025-04-10 7.26 7.32 6.78 6.95 3.3M
2025-04-09 6.72 7.67 6.66 7.49 4.0M
2025-04-08 7.39 7.39 6.75 6.84 3.2M
2025-04-07 6.96 7.62 6.88 7.24 3.7M
2025-04-04 7.12 7.30 6.68 7.19 3.1M
2025-04-03 7.85 7.93 7.34 7.43 3.6M
2025-04-02 7.75 8.41 7.73 8.30 3.6M
2025-04-01 7.90 7.97 7.76 7.86 1.7M
2025-03-31 7.90 7.97 7.74 7.91 2.5M
2025-03-28 8.18 8.19 7.93 7.98 3.5M
2025-03-27 8.04 8.21 7.92 8.20 2.4M
2025-03-26 8.03 8.10 7.94 8.07 1.9M
2025-03-25 8.57 8.61 8.02 8.02 2.8M
2025-03-24 8.40 8.61 8.36 8.57 3.2M
2025-03-21 8.13 8.28 8.03 8.22 21.1M
2025-03-20 8.16 8.45 8.06 8.30 2.3M
2025-03-19 8.10 8.27 8.00 8.26 3.3M
2025-03-18 8.04 8.17 7.93 8.11 2.1M
2025-03-17 8.14 8.30 8.03 8.07 2.6M
2025-03-14 8.06 8.19 7.92 8.11 2.2M
2025-03-13 8.14 8.37 7.96 7.99 2.3M
2025-03-12 8.17 8.27 7.95 8.14 2.8M
2025-03-11 8.28 8.28 7.98 8.19 3.8M
2025-03-10 8.56 8.61 8.25 8.25 2.8M
2025-03-07 8.60 8.72 8.50 8.62 2.7M
2025-03-06 8.65 8.73 8.43 8.60 2.7M
2025-03-05 8.71 8.76 8.52 8.68 2.1M
2025-03-04 8.80 8.80 8.48 8.58 3.2M
2025-03-03 9.21 9.38 8.85 8.90 2.9M
2025-02-28 9.12 9.23 8.96 9.17 2.6M
2025-02-27 9.32 9.39 9.10 9.14 2.0M
2025-02-26 9.63 9.72 9.32 9.41 2.2M
2025-02-25 9.49 9.80 9.49 9.63 2.3M
2025-02-24 9.54 9.69 9.44 9.58 1.9M
2025-02-21 9.81 9.95 9.45 9.54 1.9M
2025-02-20 9.88 9.92 9.68 9.79 1.8M
2025-02-19 10.00 10.05 9.70 9.93 1.9M
2025-02-18 10.26 10.27 9.80 10.14 2.4M
2025-02-14 10.78 11.47 10.40 10.45 3.4M
2025-02-13 9.75 10.08 9.71 10.00 2.0M
2025-02-12 9.83 9.93 9.71 9.73 1.6M
2025-02-11 10.07 10.25 9.95 10.07 1.5M
2025-02-10 10.07 10.24 9.92 10.12 1.6M
2025-02-07 10.09 10.15 9.82 9.98 2.0M
2025-02-06 10.45 10.56 10.06 10.11 1.6M
2025-02-05 10.40 10.55 10.25 10.44 1.5M
2025-02-04 10.08 10.34 10.03 10.34 1.9M
2025-02-03 10.25 10.47 10.01 10.15 1.8M
2025-01-31 10.83 10.88 10.46 10.56 1.5M
2025-01-30 10.78 11.10 10.73 10.94 1.6M
2025-01-29 10.50 10.84 10.43 10.69 1.6M
2025-01-28 10.98 10.99 10.45 10.46 1.1M
2025-01-27 10.79 11.23 10.78 11.05 2.1M
2025-01-24 10.73 10.80 10.58 10.69 1.1M
2025-01-23 10.78 10.90 10.51 10.77 1.2M
2025-01-22 10.84 10.90 10.73 10.81 1.3M
2025-01-21 10.69 10.92 10.62 10.91 1.6M
2025-01-17 10.81 10.90 10.56 10.64 1.5M
2025-01-16 10.74 10.77 10.52 10.77 1.1M
2025-01-15 10.76 10.87 10.54 10.73 2.0M
2025-01-14 10.21 10.43 10.15 10.35 1.8M
2025-01-13 9.64 10.27 9.60 10.18 2.1M
2025-01-10 9.65 9.69 9.52 9.69 1.7M
2025-01-08 9.82 9.87 9.70 9.82 1.6M
2025-01-07 9.65 10.09 9.63 9.83 2.1M
2025-01-06 9.44 9.84 9.40 9.55 2.1M
2025-01-03 9.55 9.60 9.22 9.36 1.9M
2025-01-02 9.68 9.78 9.53 9.57 1.4M