269.40
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 212.85 | 218.80 | 211.15 | 214.15 | 0.2M |
| 2024-12-28 | 208.50 | 212.45 | 208.00 | 211.15 | 0.1M |
| 2024-12-27 | 205.90 | 209.20 | 205.45 | 208.50 | 0.2M |
| 2024-12-26 | 203.50 | 207.00 | 203.50 | 205.90 | 0.2M |
| 2024-12-25 | 201.30 | 205.50 | 200.40 | 203.50 | 0.3M |
| 2024-12-24 | 199.85 | 206.50 | 198.25 | 201.35 | 0.2M |
| 2024-12-23 | 202.20 | 207.00 | 197.55 | 199.05 | 0.3M |
| 2024-12-20 | 191.85 | 204.35 | 191.65 | 202.25 | 0.5M |
| 2024-12-19 | 190.35 | 194.95 | 190.00 | 191.85 | 0.3M |
| 2024-12-18 | 188.00 | 191.75 | 187.50 | 190.35 | 0.1M |
| 2024-12-17 | 188.20 | 193.00 | 186.30 | 188.00 | 0.2M |
| 2024-12-16 | 190.95 | 192.50 | 187.05 | 188.20 | 0.2M |
| 2024-12-13 | 186.45 | 193.00 | 185.00 | 190.95 | 0.3M |
| 2024-12-12 | 189.05 | 190.20 | 186.05 | 186.45 | 0.1M |
| 2024-12-11 | 190.75 | 191.55 | 185.10 | 186.05 | 0.1M |
| 2024-12-10 | 191.75 | 196.80 | 189.00 | 190.40 | 0.1M |
| 2024-12-09 | 189.00 | 193.25 | 188.70 | 192.00 | 0.1M |
| 2024-12-06 | 189.10 | 189.80 | 187.00 | 188.55 | 0.1M |
| 2024-12-05 | 187.70 | 189.80 | 185.05 | 189.10 | 0.1M |
| 2024-12-04 | 187.85 | 190.85 | 186.10 | 187.00 | 0.1M |
| 2024-12-03 | 191.90 | 192.45 | 183.10 | 186.85 | 0.2M |
| 2024-12-02 | 188.35 | 191.45 | 188.35 | 191.25 | 0.1M |
| 2024-11-29 | 186.85 | 189.35 | 185.80 | 187.85 | 0.1M |
| 2024-11-28 | 190.00 | 191.00 | 184.25 | 185.15 | 0.2M |
| 2024-11-27 | 187.80 | 191.00 | 184.00 | 186.85 | 0.3M |
| 2024-11-26 | 190.00 | 192.40 | 187.30 | 187.85 | 0.2M |
| 2024-11-25 | 191.85 | 192.95 | 189.15 | 190.70 | 0.1M |
| 2024-11-22 | 192.10 | 194.40 | 192.10 | 193.05 | 0.1M |
| 2024-11-21 | 193.45 | 194.50 | 190.65 | 191.55 | 0.1M |
| 2024-11-20 | 195.00 | 196.80 | 191.15 | 192.65 | 0.1M |
| 2024-11-19 | 199.75 | 199.75 | 192.90 | 194.30 | 0.2M |
| 2024-11-18 | 197.00 | 201.35 | 194.30 | 199.90 | 0.2M |
| 2024-11-15 | 196.40 | 197.70 | 194.30 | 197.15 | 0.2M |
| 2024-11-14 | 198.55 | 199.70 | 196.10 | 196.20 | 0.1M |
| 2024-11-13 | 200.55 | 202.20 | 198.00 | 199.70 | 0.2M |
| 2024-11-12 | 205.50 | 206.35 | 200.25 | 201.35 | 0.2M |
| 2024-11-11 | 206.75 | 209.70 | 201.30 | 205.50 | 0.5M |
| 2024-11-08 | 204.30 | 208.00 | 202.90 | 206.15 | 0.6M |
| 2024-11-07 | 197.50 | 204.00 | 196.35 | 201.95 | 0.2M |
| 2024-11-06 | 196.10 | 199.15 | 195.35 | 198.00 | 0.3M |
| 2024-11-05 | 191.75 | 196.65 | 191.40 | 194.30 | 0.1M |
| 2024-11-02 | 190.20 | 191.95 | 190.05 | 190.60 | 0.0M |
| 2024-11-01 | 191.85 | 193.50 | 185.20 | 190.15 | 0.4M |
| 2024-10-31 | 194.65 | 194.65 | 191.60 | 191.70 | 0.1M |
| 2024-10-30 | 191.00 | 195.95 | 190.30 | 195.20 | 0.2M |
| 2024-10-29 | 188.50 | 191.70 | 188.00 | 190.90 | 0.2M |
| 2024-10-28 | 192.95 | 193.45 | 187.00 | 188.50 | 0.2M |
| 2024-10-25 | 196.15 | 198.10 | 191.95 | 193.60 | 0.3M |
| 2024-10-24 | 193.15 | 198.00 | 193.10 | 196.15 | 0.1M |
| 2024-10-23 | 193.50 | 196.05 | 193.50 | 193.70 | 0.1M |
| 2024-10-22 | 196.85 | 197.10 | 194.00 | 194.60 | 0.1M |
| 2024-10-21 | 198.75 | 198.75 | 196.50 | 196.80 | 0.1M |
| 2024-10-18 | 199.65 | 200.00 | 196.25 | 197.15 | 0.1M |
| 2024-10-17 | 198.30 | 201.85 | 198.30 | 198.80 | 0.1M |
| 2024-10-16 | 199.90 | 202.50 | 198.60 | 199.65 | 0.1M |
| 2024-10-15 | 198.00 | 200.00 | 197.30 | 199.90 | 0.1M |
| 2024-10-14 | 195.65 | 198.95 | 193.30 | 197.30 | 0.1M |
| 2024-10-11 | 195.70 | 196.65 | 193.65 | 195.25 | 0.1M |
| 2024-10-10 | 196.00 | 198.15 | 195.65 | 195.65 | 0.1M |
| 2024-10-09 | 198.00 | 198.35 | 195.00 | 195.55 | 0.1M |
| 2024-10-08 | 197.90 | 199.65 | 196.20 | 198.40 | 0.1M |
| 2024-10-07 | 199.00 | 203.80 | 197.00 | 198.10 | 0.2M |
| 2024-10-04 | 199.80 | 201.35 | 198.85 | 200.25 | 0.1M |
| 2024-10-03 | 197.25 | 202.00 | 196.00 | 199.80 | 0.2M |
| 2024-10-02 | 195.95 | 203.00 | 194.40 | 196.85 | 0.7M |
| 2024-10-01 | 196.00 | 196.15 | 192.40 | 193.75 | 0.2M |
| 2024-09-30 | 195.15 | 195.95 | 194.00 | 194.80 | 0.2M |
| 2024-09-27 | 193.20 | 194.60 | 192.85 | 193.85 | 0.1M |
| 2024-09-26 | 196.45 | 196.45 | 191.50 | 192.55 | 0.2M |
| 2024-09-25 | 198.30 | 199.70 | 192.50 | 194.70 | 0.2M |
| 2024-09-24 | 200.45 | 202.75 | 194.75 | 196.90 | 0.2M |
| 2024-09-23 | 198.00 | 200.45 | 197.80 | 200.05 | 0.2M |
| 2024-09-20 | 194.75 | 198.70 | 194.10 | 197.60 | 0.2M |
| 2024-09-19 | 195.30 | 197.05 | 191.45 | 194.75 | 0.2M |
| 2024-09-18 | 199.00 | 199.00 | 194.80 | 195.10 | 0.2M |
| 2024-09-17 | 197.20 | 199.85 | 194.40 | 197.00 | 0.2M |
| 2024-09-16 | 195.45 | 198.00 | 193.65 | 197.00 | 0.2M |
| 2024-09-13 | 189.90 | 196.00 | 185.00 | 193.25 | 0.4M |
| 2024-09-12 | 193.55 | 193.55 | 188.15 | 189.90 | 0.2M |
| 2024-09-11 | 194.80 | 197.15 | 192.00 | 195.00 | 0.1M |
| 2024-09-10 | 201.85 | 202.90 | 192.55 | 194.80 | 0.2M |
| 2024-09-09 | 192.70 | 202.70 | 191.60 | 198.10 | 0.4M |
| 2024-09-06 | 196.00 | 195.85 | 190.40 | 191.30 | 0.3M |
| 2024-09-05 | 196.00 | 203.65 | 192.10 | 193.75 | 0.6M |
| 2024-09-04 | 182.75 | 192.90 | 182.75 | 192.30 | 0.4M |
| 2024-09-03 | 182.00 | 187.90 | 182.00 | 182.50 | 0.4M |
| 2024-09-02 | 185.10 | 188.30 | 180.00 | 181.50 | 1.2M |
| 2024-08-30 | 192.70 | 193.45 | 184.95 | 185.10 | 0.8M |
| 2024-08-29 | 196.00 | 197.10 | 190.20 | 192.50 | 0.6M |
| 2024-08-28 | 199.80 | 200.95 | 194.00 | 196.50 | 0.9M |
| 2024-08-27 | 205.20 | 205.50 | 196.55 | 199.80 | 0.8M |
| 2024-08-26 | 202.65 | 208.10 | 201.00 | 201.65 | 0.6M |
| 2024-08-23 | 204.50 | 207.45 | 199.25 | 200.25 | 0.8M |
| 2024-08-22 | 209.60 | 212.00 | 200.50 | 204.25 | 2.3M |
| 2024-08-21 | 208.15 | 211.95 | 204.20 | 209.50 | 0.9M |
| 2024-08-20 | 214.75 | 216.90 | 206.45 | 208.00 | 1.0M |
| 2024-08-19 | 220.05 | 220.90 | 214.50 | 214.60 | 0.2M |
| 2024-08-16 | 224.45 | 226.50 | 220.90 | 220.95 | 0.1M |
| 2024-08-15 | 221.75 | 224.95 | 220.35 | 223.75 | 0.2M |
| 2024-08-14 | 225.05 | 229.25 | 221.35 | 222.00 | 0.3M |
| 2024-08-13 | 219.95 | 227.90 | 218.10 | 227.55 | 0.7M |
| 2024-08-12 | 218.05 | 219.90 | 216.75 | 218.90 | 0.3M |
| 2024-08-09 | 214.20 | 221.00 | 213.60 | 218.85 | 1.4M |
| 2024-08-08 | 214.20 | 212.10 | 209.20 | 209.75 | 0.1M |
| 2024-08-07 | 209.35 | 212.00 | 206.65 | 211.35 | 0.1M |
| 2024-08-06 | 206.40 | 210.15 | 206.65 | 209.35 | 0.1M |
| 2024-08-05 | 206.40 | 209.40 | 203.80 | 206.90 | 0.3M |
| 2024-08-02 | 210.90 | 211.30 | 208.40 | 210.55 | 0.2M |
| 2024-08-01 | 208.10 | 213.70 | 208.10 | 211.95 | 0.1M |
| 2024-07-31 | 207.80 | 210.70 | 207.40 | 210.30 | 0.1M |
| 2024-07-30 | 207.80 | 208.80 | 201.05 | 208.55 | 0.2M |
| 2024-07-29 | 208.00 | 208.00 | 200.95 | 203.30 | 0.3M |
| 2024-07-26 | 212.60 | 215.00 | 204.50 | 207.70 | 0.5M |
| 2024-07-25 | 203.00 | 212.85 | 203.00 | 212.60 | 0.5M |
| 2024-07-24 | 201.10 | 206.20 | 200.60 | 205.35 | 0.2M |
| 2024-07-23 | 202.75 | 204.10 | 201.10 | 201.10 | 0.1M |
| 2024-07-22 | 202.75 | 206.00 | 202.40 | 202.75 | 0.1M |
| 2024-07-19 | 205.00 | 207.00 | 203.50 | 204.40 | 0.2M |
| 2024-07-18 | 203.15 | 205.95 | 201.50 | 205.00 | 0.1M |
| 2024-07-17 | 205.50 | 207.30 | 202.65 | 203.15 | 0.1M |
| 2024-07-16 | 201.50 | 209.00 | 197.70 | 205.35 | 0.3M |
| 2024-07-15 | 209.75 | 209.75 | 200.35 | 200.55 | 0.2M |
| 2024-07-12 | 207.25 | 209.35 | 205.20 | 208.65 | 0.1M |
| 2024-07-11 | 198.25 | 205.25 | 199.55 | 204.70 | 0.3M |
| 2024-07-10 | 198.25 | 202.95 | 197.80 | 199.40 | 0.3M |
| 2024-07-09 | 206.40 | 207.00 | 201.25 | 201.60 | 0.4M |
| 2024-07-08 | 208.30 | 208.85 | 205.30 | 206.40 | 0.2M |
| 2024-07-05 | 206.55 | 209.90 | 205.10 | 208.20 | 0.5M |
| 2024-07-04 | 211.00 | 213.10 | 206.10 | 206.85 | 0.8M |
| 2024-07-03 | 206.75 | 215.00 | 206.75 | 211.60 | 1.6M |
| 2024-07-02 | 196.65 | 208.55 | 197.25 | 205.75 | 3.7M |
| 2024-07-01 | 196.65 | 221.60 | 218.10 | 218.50 | 1.3M |
| 2024-06-28 | 221.10 | 223.00 | 216.40 | 221.05 | 0.6M |
| 2024-06-27 | 224.10 | 224.95 | 218.25 | 220.30 | 0.3M |
| 2024-06-26 | 224.10 | 226.00 | 223.55 | 224.30 | 0.0M |
| 2024-06-24 | 218.50 | 219.50 | 217.85 | 219.30 | 0.0M |
| 2024-06-14 | 225.95 | 231.00 | 225.95 | 229.45 | 0.4M |
| 2024-06-13 | 222.30 | 226.75 | 217.50 | 226.00 | 0.3M |
| 2024-06-11 | 227.00 | 231.00 | 222.00 | 227.00 | 0.3M |
| 2024-06-10 | 232.00 | 232.30 | 225.10 | 227.45 | 0.4M |
| 2024-06-07 | 223.70 | 231.00 | 223.70 | 230.80 | 0.5M |
| 2024-06-06 | 225.00 | 225.95 | 221.80 | 225.95 | 0.2M |
| 2024-06-05 | 226.75 | 227.00 | 223.05 | 225.55 | 0.3M |
| 2024-06-04 | 221.00 | 226.30 | 220.60 | 225.65 | 0.4M |
| 2024-06-03 | 221.55 | 224.95 | 214.60 | 220.70 | 0.6M |
| 2024-05-31 | 218.20 | 222.65 | 215.20 | 217.50 | 0.6M |
| 2024-05-30 | 223.00 | 226.00 | 219.30 | 220.00 | 0.3M |
| 2024-05-29 | 221.25 | 227.15 | 217.80 | 223.00 | 0.7M |
| 2024-05-28 | 216.70 | 222.65 | 214.50 | 220.85 | 0.4M |
| 2024-05-27 | 220.45 | 223.80 | 215.15 | 216.65 | 0.3M |
| 2024-05-24 | 224.00 | 224.70 | 215.20 | 220.40 | 0.6M |
| 2024-05-23 | 219.00 | 224.35 | 218.90 | 224.00 | 0.8M |
| 2024-05-22 | 211.75 | 219.90 | 210.60 | 219.00 | 0.7M |
| 2024-05-21 | 209.50 | 211.55 | 207.50 | 210.25 | 0.4M |
| 2024-05-20 | 214.50 | 216.90 | 208.10 | 209.10 | 0.9M |
| 2024-05-17 | 217.20 | 219.35 | 207.70 | 214.60 | 1.6M |
| 2024-05-16 | 216.90 | 217.50 | 213.30 | 217.20 | 0.3M |
| 2024-05-15 | 217.95 | 219.35 | 215.35 | 216.60 | 0.3M |
| 2024-05-14 | 216.90 | 221.40 | 216.00 | 217.95 | 0.9M |
| 2024-05-13 | 213.50 | 218.25 | 213.50 | 216.40 | 0.3M |
| 2024-05-10 | 216.50 | 216.50 | 212.80 | 213.45 | 0.2M |
| 2024-05-08 | 217.50 | 217.85 | 212.65 | 214.85 | 0.4M |
| 2024-05-07 | 218.60 | 220.90 | 215.00 | 217.00 | 0.8M |
| 2024-05-06 | 207.15 | 216.70 | 207.15 | 216.55 | 1.2M |
| 2024-05-03 | 204.90 | 207.95 | 204.95 | 206.40 | 0.4M |
| 2024-05-02 | 201.45 | 205.70 | 201.30 | 204.75 | 0.4M |
| 2024-04-30 | 201.15 | 202.85 | 201.15 | 201.55 | 0.1M |
| 2024-04-29 | 202.40 | 203.60 | 201.15 | 201.45 | 0.1M |
| 2024-04-27 | 200.65 | 202.45 | 199.50 | 202.35 | 0.1M |
| 2024-04-26 | 200.25 | 201.00 | 197.10 | 200.60 | 0.2M |
| 2024-04-25 | 201.00 | 201.40 | 199.15 | 200.30 | 0.1M |
| 2024-04-24 | 201.20 | 201.20 | 198.05 | 199.45 | 0.2M |
| 2024-04-23 | 201.65 | 203.15 | 200.25 | 200.55 | 0.1M |
| 2024-04-22 | 205.00 | 205.10 | 201.00 | 201.65 | 0.1M |
| 2024-04-19 | 204.70 | 204.95 | 202.15 | 203.35 | 0.2M |
| 2024-04-18 | 204.00 | 204.40 | 200.50 | 203.95 | 0.2M |
| 2024-04-17 | 201.60 | 204.65 | 200.30 | 204.00 | 0.3M |
| 2024-04-16 | 198.00 | 202.80 | 197.60 | 201.05 | 0.4M |
| 2024-04-15 | 197.50 | 198.15 | 196.75 | 197.75 | 0.1M |
| 2024-04-12 | 198.30 | 198.75 | 197.20 | 197.50 | 0.1M |
| 2024-04-11 | 198.80 | 199.00 | 197.10 | 198.05 | 0.1M |
| 2024-04-10 | 196.30 | 198.65 | 195.80 | 198.60 | 0.1M |
| 2024-04-09 | 199.95 | 200.30 | 195.80 | 196.60 | 0.2M |
| 2024-04-08 | 198.50 | 199.85 | 197.75 | 199.85 | 0.1M |
| 2024-04-05 | 198.00 | 198.95 | 195.75 | 197.30 | 0.1M |
| 2024-04-04 | 198.95 | 199.30 | 197.60 | 198.60 | 0.1M |
| 2024-04-03 | 199.30 | 199.60 | 197.60 | 198.50 | 0.1M |
| 2024-04-02 | 196.95 | 199.40 | 195.40 | 199.05 | 0.3M |
| 2024-04-01 | 195.00 | 197.65 | 195.00 | 196.55 | 0.2M |
| 2024-03-29 | 196.10 | 196.65 | 194.80 | 195.35 | 0.1M |
| 2024-03-28 | 193.80 | 196.15 | 193.80 | 196.10 | 0.1M |
| 2024-03-27 | 196.50 | 196.50 | 194.10 | 194.10 | 0.1M |
| 2024-03-26 | 193.65 | 196.75 | 193.30 | 195.40 | 0.2M |
| 2024-03-25 | 192.00 | 193.70 | 190.20 | 193.45 | 0.1M |
| 2024-03-22 | 192.45 | 197.25 | 191.35 | 191.95 | 0.5M |
| 2024-03-21 | 191.50 | 192.50 | 190.95 | 191.90 | 0.3M |
| 2024-03-20 | 194.75 | 194.75 | 189.70 | 191.00 | 0.5M |
| 2024-03-19 | 195.00 | 197.60 | 192.40 | 193.40 | 0.7M |
| 2024-03-18 | 203.10 | 203.60 | 196.20 | 197.00 | 0.6M |
| 2024-03-15 | 202.40 | 203.15 | 200.20 | 201.50 | 0.1M |
| 2024-03-14 | 202.40 | 202.80 | 200.35 | 202.40 | 0.1M |
| 2024-03-13 | 204.05 | 204.35 | 202.40 | 202.50 | 0.1M |
| 2024-03-12 | 203.10 | 205.20 | 201.60 | 204.05 | 0.1M |
| 2024-03-11 | 202.35 | 205.25 | 202.00 | 203.05 | 0.1M |
| 2024-03-07 | 203.00 | 204.45 | 201.00 | 201.70 | 0.1M |
| 2024-03-06 | 205.10 | 205.10 | 203.00 | 203.00 | 0.1M |
| 2024-03-05 | 205.00 | 205.95 | 202.05 | 204.75 | 0.1M |
| 2024-03-04 | 201.00 | 205.80 | 201.00 | 204.25 | 0.3M |
| 2024-03-01 | 201.00 | 202.35 | 200.35 | 201.00 | 0.1M |
| 2024-02-29 | 200.80 | 200.80 | 198.45 | 200.80 | 0.1M |
| 2024-02-28 | 201.45 | 203.00 | 199.90 | 200.70 | 0.1M |
| 2024-02-27 | 203.20 | 203.80 | 201.00 | 201.45 | 0.1M |
| 2024-02-26 | 203.00 | 204.75 | 200.95 | 202.40 | 0.1M |
| 2024-02-22 | 198.20 | 200.30 | 197.75 | 198.60 | 0.1M |
| 2024-02-21 | 201.00 | 201.00 | 194.20 | 197.95 | 0.3M |
| 2024-02-20 | 202.00 | 203.05 | 201.20 | 201.60 | 0.1M |
| 2024-02-19 | 204.00 | 204.60 | 202.25 | 202.90 | 0.2M |
| 2024-02-16 | 211.60 | 212.00 | 201.00 | 201.50 | 0.7M |
| 2024-02-15 | 213.00 | 213.30 | 210.55 | 211.65 | 0.2M |
| 2024-02-14 | 209.90 | 213.90 | 209.75 | 212.70 | 0.5M |
| 2024-02-13 | 207.70 | 210.00 | 207.00 | 210.00 | 0.3M |
| 2024-02-12 | 206.70 | 207.75 | 205.85 | 207.10 | 0.1M |
| 2024-02-09 | 207.20 | 207.25 | 206.00 | 206.55 | 0.1M |
| 2024-02-08 | 208.00 | 208.95 | 206.70 | 207.25 | 0.1M |
| 2024-02-07 | 207.20 | 209.25 | 207.05 | 207.50 | 0.1M |
| 2024-02-06 | 208.00 | 208.55 | 206.30 | 207.30 | 0.1M |
| 2024-02-05 | 206.70 | 208.30 | 205.60 | 207.75 | 0.1M |
| 2024-02-02 | 206.90 | 207.50 | 206.00 | 206.25 | 0.1M |
| 2024-02-01 | 206.50 | 207.85 | 205.55 | 206.90 | 0.1M |
| 2024-01-31 | 207.20 | 207.65 | 205.15 | 206.35 | 0.1M |
| 2024-01-30 | 209.00 | 209.85 | 207.00 | 207.50 | 0.1M |
| 2024-01-29 | 208.85 | 209.75 | 207.90 | 208.45 | 0.1M |
| 2024-01-26 | 208.00 | 209.30 | 206.80 | 207.60 | 0.1M |
| 2024-01-25 | 207.50 | 210.05 | 206.55 | 207.15 | 0.2M |
| 2024-01-24 | 206.10 | 210.90 | 205.45 | 208.25 | 0.4M |
| 2024-01-23 | 205.00 | 206.45 | 204.75 | 205.15 | 0.1M |
| 2024-01-22 | 205.40 | 206.70 | 205.05 | 205.20 | 0.1M |
| 2024-01-19 | 206.80 | 206.80 | 204.90 | 205.40 | 0.1M |
| 2024-01-18 | 205.20 | 208.70 | 205.20 | 206.60 | 0.2M |
| 2024-01-17 | 205.70 | 206.40 | 204.15 | 205.10 | 0.1M |
| 2024-01-16 | 205.95 | 205.95 | 203.00 | 205.70 | 0.1M |
| 2024-01-15 | 208.45 | 208.95 | 205.40 | 205.95 | 0.2M |
| 2024-01-12 | 201.00 | 209.00 | 200.20 | 208.45 | 0.4M |
| 2024-01-11 | 202.40 | 204.25 | 200.30 | 200.80 | 0.1M |
| 2024-01-10 | 204.40 | 205.40 | 201.50 | 204.40 | 0.2M |
| 2024-01-09 | 195.00 | 206.95 | 194.30 | 204.60 | 0.6M |
| 2024-01-08 | 196.00 | 196.95 | 192.50 | 194.40 | 0.2M |
| 2024-01-05 | 191.50 | 194.25 | 190.50 | 192.50 | 0.2M |
| 2024-01-04 | 189.90 | 191.80 | 188.85 | 190.95 | 0.1M |
| 2024-01-03 | 188.50 | 189.85 | 187.40 | 189.15 | 0.1M |