Leon Tech

300603
🏛️ china →
11.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.11 11.16 10.60 10.63 24.6M
2021-12-30 11.11 11.74 11.10 11.21 25.5M
2021-12-29 10.89 12.53 10.66 11.41 29.9M
2021-12-28 11.01 11.12 10.65 10.95 20.9M
2021-12-27 10.70 11.38 10.40 11.20 29.7M
2021-12-24 10.33 11.10 10.11 10.58 29.8M
2021-12-23 10.37 10.55 10.07 10.14 18.3M
2021-12-22 10.60 10.72 10.29 10.44 21.2M
2021-12-21 10.18 11.17 10.17 10.60 26.7M
2021-12-20 11.00 11.24 10.25 10.37 36.0M
2021-12-17 10.27 12.82 10.22 11.38 64.3M
2021-12-16 9.79 10.69 9.35 10.69 44.5M
2021-12-15 8.99 9.20 8.84 8.91 6.6M
2021-12-14 8.72 9.07 8.70 8.90 8.4M
2021-12-13 8.56 8.88 8.52 8.71 7.9M
2021-12-10 8.50 8.62 8.42 8.53 3.7M
2021-12-09 8.45 8.54 8.40 8.50 2.9M
2021-12-08 8.50 8.58 8.42 8.47 2.7M
2021-12-07 8.65 8.70 8.44 8.50 3.9M
2021-12-06 8.79 8.88 8.51 8.65 6.6M
2021-12-03 8.74 8.87 8.73 8.77 2.8M
2021-12-02 8.87 8.97 8.66 8.70 4.9M
2021-12-01 8.58 8.96 8.58 8.89 6.4M
2021-11-30 8.45 8.79 8.37 8.62 5.5M
2021-11-29 8.28 8.53 8.20 8.36 3.7M
2021-11-26 8.51 8.58 8.35 8.37 3.8M
2021-11-25 8.53 8.70 8.47 8.56 3.6M
2021-11-24 8.69 8.96 8.59 8.60 5.5M
2021-11-23 8.56 8.63 8.45 8.49 2.9M
2021-11-22 8.68 8.68 8.50 8.53 2.4M
2021-11-19 8.49 8.65 8.47 8.58 2.3M
2021-11-18 8.71 8.75 8.48 8.49 2.9M
2021-11-17 8.56 8.73 8.50 8.70 3.0M
2021-11-16 8.61 8.75 8.54 8.56 3.0M
2021-11-15 8.40 8.79 8.32 8.65 5.4M
2021-11-12 8.30 8.42 8.24 8.36 1.9M
2021-11-11 8.29 8.35 8.23 8.30 2.5M
2021-11-10 8.10 8.32 8.10 8.29 3.3M
2021-11-09 8.16 8.24 8.10 8.12 2.1M
2021-11-08 8.05 8.24 8.04 8.16 1.8M
2021-11-05 8.05 8.17 8.05 8.11 2.5M
2021-11-04 8.00 8.09 7.96 8.05 2.1M
2021-11-03 7.87 8.09 7.87 8.00 2.4M
2021-11-02 7.94 8.15 7.79 7.82 3.1M
2021-11-01 7.89 8.04 7.84 7.90 2.0M
2021-10-29 7.74 7.95 7.74 7.86 2.4M
2021-10-28 7.72 7.85 7.71 7.74 2.3M
2021-10-27 8.44 8.44 7.75 7.80 8.0M
2021-10-26 8.63 8.69 8.60 8.61 1.8M
2021-10-25 8.69 8.81 8.61 8.71 1.9M
2021-10-22 8.74 8.86 8.70 8.71 1.6M
2021-10-21 8.80 8.88 8.67 8.74 2.4M
2021-10-20 8.92 8.99 8.82 8.87 1.7M
2021-10-19 9.05 9.08 8.89 8.90 2.5M
2021-10-18 9.22 9.22 8.98 9.01 2.2M
2021-10-15 9.17 9.31 9.08 9.15 2.3M
2021-10-14 9.14 9.25 9.08 9.10 2.9M
2021-10-13 9.02 9.37 8.84 9.24 5.7M
2021-10-12 9.06 9.09 8.85 8.95 1.9M
2021-10-11 8.98 9.10 8.92 9.06 2.2M
2021-10-08 8.78 9.05 8.78 9.00 2.8M
2021-09-30 8.65 8.78 8.60 8.75 2.4M
2021-09-29 8.84 8.88 8.61 8.61 2.4M
2021-09-28 9.08 9.14 8.80 8.85 2.8M
2021-09-27 9.01 9.20 8.93 9.06 3.1M
2021-09-24 9.03 9.13 8.97 8.97 2.5M
2021-09-23 8.97 9.15 8.97 9.03 2.6M
2021-09-22 8.80 9.03 8.75 8.88 2.5M
2021-09-17 9.17 9.23 8.80 8.92 5.3M
2021-09-16 9.26 9.39 9.16 9.17 4.2M
2021-09-15 9.28 9.39 9.18 9.26 2.8M
2021-09-14 9.55 9.65 9.30 9.31 4.0M
2021-09-13 9.35 9.59 9.21 9.55 4.7M
2021-09-10 9.48 9.55 9.34 9.38 3.4M
2021-09-09 9.56 9.58 9.43 9.44 3.4M
2021-09-08 9.38 9.60 9.33 9.58 5.5M
2021-09-07 9.29 9.41 9.24 9.39 4.6M
2021-09-06 9.22 9.60 9.03 9.35 7.4M
2021-09-03 9.14 9.28 9.09 9.24 4.0M
2021-09-02 9.12 9.24 9.06 9.14 3.3M
2021-09-01 9.36 9.37 9.00 9.13 4.8M
2021-08-31 9.58 9.58 9.19 9.32 5.5M
2021-08-30 9.43 9.85 9.43 9.57 4.9M
2021-08-27 9.31 9.60 9.31 9.34 6.4M
2021-08-26 9.90 9.93 9.38 9.40 9.9M
2021-08-25 10.30 10.30 9.90 9.94 7.8M
2021-08-24 10.42 10.62 10.20 10.23 7.0M
2021-08-23 10.18 10.47 10.12 10.47 5.2M
2021-08-20 10.42 10.52 10.00 10.13 6.8M
2021-08-19 10.55 10.68 10.42 10.45 5.7M
2021-08-18 10.38 10.79 10.38 10.66 6.5M
2021-08-17 10.80 10.87 10.36 10.41 10.1M
2021-08-16 10.94 11.10 10.70 10.82 7.6M
2021-08-13 11.11 11.25 10.83 10.98 12.7M
2021-08-12 10.58 11.33 10.55 11.28 20.5M
2021-08-11 10.80 10.86 10.61 10.61 9.6M
2021-08-10 10.90 11.08 10.69 10.91 11.0M
2021-08-09 10.94 11.34 10.84 10.99 8.8M
2021-08-06 11.61 11.78 10.96 11.12 16.5M
2021-08-05 10.98 11.75 10.85 11.37 24.3M
2021-08-04 10.76 11.30 10.76 11.11 14.8M
2021-08-03 11.06 11.17 10.66 10.75 12.2M
2021-08-02 10.94 11.08 10.71 11.06 14.3M
2021-07-30 10.31 11.05 10.08 10.94 17.2M
2021-07-29 10.05 10.39 9.95 10.18 8.4M
2021-07-28 10.42 10.42 9.76 9.91 11.0M
2021-07-27 10.67 11.19 10.60 10.65 12.3M
2021-07-26 11.07 11.15 10.41 10.76 14.1M
2021-07-23 10.88 11.38 10.70 11.29 21.2M
2021-07-22 11.08 11.14 10.64 10.68 11.0M
2021-07-21 11.11 11.20 10.78 10.88 11.7M
2021-07-20 10.75 11.13 10.60 10.96 13.2M
2021-07-19 10.21 10.91 9.97 10.91 15.8M
2021-07-16 10.51 10.64 10.14 10.21 10.3M
2021-07-15 10.56 10.93 10.40 10.62 11.5M
2021-07-14 10.61 11.00 10.40 10.64 14.7M
2021-07-13 10.05 11.60 9.98 10.81 25.6M
2021-07-12 9.82 10.17 9.71 10.00 10.4M
2021-07-09 9.80 9.97 9.54 9.69 7.9M
2021-07-08 10.22 10.25 9.78 9.87 11.5M
2021-07-07 10.22 10.36 10.11 10.29 6.4M
2021-07-06 10.52 10.65 10.21 10.34 10.9M
2021-07-05 10.58 11.11 10.55 10.73 12.5M
2021-07-02 10.57 10.89 10.20 10.73 16.4M
2021-07-01 10.78 11.17 10.45 10.52 22.8M
2021-06-30 9.88 11.48 9.72 11.00 30.5M
2021-06-29 10.03 10.60 9.84 9.86 14.9M
2021-06-28 9.36 10.44 9.32 10.16 16.6M
2021-06-25 9.82 9.88 9.31 9.32 7.6M
2021-06-24 9.97 10.05 9.75 9.82 5.1M
2021-06-23 9.65 10.01 9.53 9.98 9.1M
2021-06-22 9.96 9.98 9.50 9.67 7.8M
2021-06-21 9.57 9.96 9.56 9.89 7.3M
2021-06-18 10.10 10.39 9.77 9.77 9.0M
2021-06-17 9.97 10.16 9.65 9.86 9.0M
2021-06-16 10.09 10.24 9.88 10.17 10.8M
2021-06-15 10.09 10.21 9.73 10.01 9.8M
2021-06-11 9.77 10.25 9.55 10.09 13.7M
2021-06-10 9.41 9.99 9.30 9.76 9.4M
2021-06-09 9.27 9.59 9.27 9.40 5.1M
2021-06-08 9.25 9.46 9.18 9.33 5.3M
2021-06-07 9.10 9.38 9.08 9.38 4.9M
2021-06-04 9.28 9.50 9.18 9.18 5.3M
2021-06-03 9.45 9.71 9.27 9.41 9.8M
2021-06-02 9.23 10.70 9.23 9.55 16.3M
2021-06-01 8.87 9.06 8.81 8.95 3.9M
2021-05-31 8.94 8.94 8.74 8.89 2.8M
2021-05-28 9.01 9.09 8.77 8.83 6.2M
2021-05-27 8.81 9.28 8.75 9.17 6.0M
2021-05-26 8.65 8.88 8.58 8.81 3.9M
2021-05-25 8.65 8.68 8.54 8.60 2.3M
2021-05-24 8.51 8.64 8.42 8.60 2.5M
2021-05-21 8.45 8.65 8.40 8.54 2.5M
2021-05-20 8.54 8.56 8.34 8.41 2.7M
2021-05-19 8.68 8.69 8.54 8.57 3.0M
2021-05-18 8.73 8.75 8.62 8.70 2.4M
2021-05-17 8.86 8.88 8.63 8.73 2.7M
2021-05-14 8.69 8.97 8.67 8.86 3.7M
2021-05-13 8.69 8.80 8.60 8.65 2.8M
2021-05-12 8.78 8.79 8.68 8.74 2.6M
2021-05-11 8.79 8.90 8.72 8.83 2.2M
2021-05-10 8.71 8.85 8.70 8.80 2.1M
2021-05-07 8.73 8.88 8.69 8.70 2.3M
2021-05-06 8.56 8.81 8.55 8.67 1.8M
2021-04-30 8.90 8.90 8.58 8.70 3.6M
2021-04-29 8.70 8.89 8.63 8.83 3.6M
2021-04-28 8.84 8.84 8.58 8.65 4.4M
2021-04-27 8.92 9.00 8.52 8.85 6.8M
2021-04-26 9.20 9.35 9.05 9.06 4.1M
2021-04-23 9.59 9.59 9.21 9.22 6.3M
2021-04-22 9.55 9.64 9.45 9.63 4.8M
2021-04-21 9.80 9.83 9.49 9.55 7.4M
2021-04-20 10.13 10.13 9.85 9.89 6.5M
2021-04-19 10.05 10.27 10.00 10.16 6.5M
2021-04-16 10.10 10.14 9.88 10.02 5.1M
2021-04-15 9.90 10.20 9.86 10.03 6.3M
2021-04-14 9.94 9.98 9.68 9.90 5.5M
2021-04-13 9.96 10.08 9.80 9.94 5.9M
2021-04-12 10.12 10.15 9.80 9.82 7.5M
2021-04-09 9.95 10.29 9.95 10.01 9.3M
2021-04-08 10.50 10.79 10.08 10.12 15.8M
2021-04-07 10.09 10.64 9.95 10.50 17.9M
2021-04-06 9.61 10.31 9.51 10.18 13.6M
2021-04-02 9.62 9.79 9.50 9.65 6.9M
2021-04-01 9.96 10.00 9.56 9.62 10.1M
2021-03-31 10.00 10.35 9.92 9.93 14.8M
2021-03-30 9.32 10.64 9.15 10.23 24.6M
2021-03-29 9.71 9.95 9.39 9.45 9.3M
2021-03-26 9.50 9.60 9.22 9.56 9.1M
2021-03-25 9.11 9.65 9.06 9.60 13.6M
2021-03-24 9.07 9.86 9.05 9.30 13.5M
2021-03-23 9.22 9.25 8.85 8.90 6.6M
2021-03-22 9.13 9.21 9.05 9.20 4.5M
2021-03-19 9.06 9.25 9.05 9.14 5.2M
2021-03-18 9.42 9.42 9.11 9.16 6.8M
2021-03-17 9.43 9.51 9.25 9.31 9.3M
2021-03-16 9.65 9.76 9.33 9.56 14.1M
2021-03-15 8.74 10.39 8.74 9.81 18.8M
2021-03-12 8.84 8.87 8.60 8.66 3.3M
2021-03-11 8.66 8.95 8.51 8.87 4.2M
2021-03-10 9.07 9.16 8.63 8.65 4.5M
2021-03-09 9.46 9.56 8.91 8.97 5.7M
2021-03-08 9.62 9.79 9.38 9.40 5.5M
2021-03-05 9.22 9.60 9.17 9.54 6.2M
2021-03-04 9.35 9.43 9.19 9.22 4.3M
2021-03-03 9.60 9.60 9.29 9.38 4.7M
2021-03-02 9.69 9.85 9.43 9.49 3.9M
2021-03-01 9.35 9.74 9.35 9.71 5.4M
2021-02-26 9.41 9.58 9.22 9.37 5.2M
2021-02-25 9.73 9.73 9.31 9.33 5.0M
2021-02-24 9.49 9.77 9.38 9.57 6.5M
2021-02-23 10.20 10.43 9.41 9.47 10.0M
2021-02-22 9.66 10.15 9.66 9.95 12.1M
2021-02-19 8.91 9.47 8.83 9.38 7.2M
2021-02-18 8.48 9.14 8.36 8.96 7.1M
2021-02-10 8.42 8.57 8.29 8.35 3.3M
2021-02-09 8.25 8.44 8.11 8.33 3.8M
2021-02-08 8.40 8.50 8.27 8.32 3.9M
2021-02-05 8.64 8.87 8.30 8.43 5.2M
2021-02-04 8.53 8.74 8.24 8.39 5.4M
2021-02-03 8.58 8.80 8.50 8.57 5.6M
2021-02-02 9.07 9.22 8.79 8.87 6.9M
2021-02-01 8.58 9.66 8.45 9.03 13.4M
2021-01-29 9.70 9.70 8.38 8.57 17.8M
2021-01-28 10.32 10.65 10.17 10.22 4.4M
2021-01-27 10.57 10.85 10.20 10.29 5.4M
2021-01-26 10.53 10.93 10.53 10.71 4.1M
2021-01-25 10.85 11.00 10.53 10.55 5.1M
2021-01-22 11.22 11.29 10.90 10.91 4.6M
2021-01-21 11.32 11.45 11.09 11.21 5.1M
2021-01-20 11.54 11.65 11.28 11.34 5.0M
2021-01-19 11.35 11.84 11.31 11.61 8.4M
2021-01-18 11.03 11.52 11.00 11.35 6.2M
2021-01-15 10.73 11.44 10.73 11.16 5.6M
2021-01-14 11.12 11.22 10.70 10.90 5.7M
2021-01-13 10.94 11.33 10.64 11.21 7.4M
2021-01-12 11.06 11.38 10.90 11.01 4.4M
2021-01-11 11.54 11.55 10.93 11.07 6.8M
2021-01-08 10.91 11.89 10.71 11.51 9.9M
2021-01-07 11.72 11.75 10.81 10.97 9.4M
2021-01-06 12.33 12.35 11.71 11.75 7.4M
2021-01-05 12.25 12.55 12.21 12.35 5.7M
2021-01-04 11.97 12.41 11.97 12.40 6.2M