Leon Tech

300603
🏛️ china →
11.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.30 9.43 9.27 9.34 3.1M
2022-12-29 9.23 9.38 9.20 9.30 2.9M
2022-12-28 9.47 9.48 9.23 9.26 3.8M
2022-12-27 9.62 9.62 9.37 9.47 4.6M
2022-12-26 9.47 9.65 9.41 9.62 3.9M
2022-12-23 9.33 9.55 9.25 9.48 4.9M
2022-12-22 9.54 9.65 9.30 9.35 5.7M
2022-12-21 9.76 9.82 9.51 9.56 6.3M
2022-12-20 10.26 10.30 9.76 9.78 8.2M
2022-12-19 10.01 10.26 9.82 10.06 9.5M
2022-12-16 10.08 10.09 9.81 9.96 8.2M
2022-12-15 10.09 10.32 10.02 10.12 6.6M
2022-12-14 10.18 10.25 10.02 10.08 6.5M
2022-12-13 10.50 10.62 10.07 10.10 14.4M
2022-12-12 10.55 10.80 10.44 10.63 8.6M
2022-12-09 10.60 10.88 10.51 10.61 8.7M
2022-12-08 10.70 10.80 10.50 10.58 8.4M
2022-12-07 10.93 11.08 10.72 10.76 11.8M
2022-12-06 11.40 11.52 11.01 11.02 14.1M
2022-12-05 11.29 11.42 11.12 11.30 16.4M
2022-12-02 10.90 11.54 10.90 11.34 29.7M
2022-12-01 10.95 11.08 10.77 10.88 14.5M
2022-11-30 10.80 11.14 10.61 11.00 18.0M
2022-11-29 10.77 10.89 10.65 10.85 12.6M
2022-11-28 10.41 11.14 10.41 10.85 17.1M
2022-11-25 10.70 10.93 10.48 10.66 14.0M
2022-11-24 10.06 11.30 10.01 10.65 19.4M
2022-11-23 10.27 10.38 9.86 10.06 10.0M
2022-11-22 10.32 10.59 10.30 10.34 8.7M
2022-11-21 10.45 10.63 10.25 10.41 9.5M
2022-11-18 10.95 11.05 10.52 10.55 17.4M
2022-11-17 11.35 11.60 10.84 10.91 26.8M
2022-11-16 10.51 10.74 10.40 10.72 14.1M
2022-11-15 10.38 10.56 10.28 10.50 11.5M
2022-11-14 10.15 10.64 10.02 10.49 16.6M
2022-11-11 10.31 10.56 10.09 10.15 11.7M
2022-11-10 9.92 10.27 9.91 10.23 11.0M
2022-11-09 10.27 10.28 10.03 10.03 8.5M
2022-11-08 10.04 10.27 9.91 10.22 11.0M
2022-11-07 10.08 10.22 10.01 10.10 8.9M
2022-11-04 10.01 10.11 9.93 10.03 12.5M
2022-11-03 10.43 10.70 10.09 10.09 16.2M
2022-11-02 10.04 10.33 9.95 10.24 13.2M
2022-11-01 9.95 10.10 9.87 10.06 13.3M
2022-10-31 9.72 10.24 9.72 10.11 18.2M
2022-10-28 9.60 10.15 9.58 9.73 19.2M
2022-10-27 9.65 9.72 9.50 9.58 8.2M
2022-10-26 9.12 9.50 9.11 9.50 7.5M
2022-10-25 9.18 9.28 8.90 9.07 5.3M
2022-10-24 9.42 9.53 9.15 9.18 6.4M
2022-10-21 9.50 9.56 9.36 9.36 3.4M
2022-10-20 9.45 9.58 9.38 9.45 4.7M
2022-10-19 9.54 9.62 9.37 9.47 6.1M
2022-10-18 9.55 9.63 9.42 9.54 6.8M
2022-10-17 9.33 9.66 9.26 9.54 8.9M
2022-10-14 9.26 9.46 9.24 9.39 8.1M
2022-10-13 9.03 9.41 9.03 9.26 8.3M
2022-10-12 8.79 9.21 8.72 9.17 7.7M
2022-10-11 8.80 8.84 8.63 8.82 2.1M
2022-10-10 8.85 8.90 8.63 8.69 3.4M
2022-09-30 8.90 8.99 8.82 8.82 2.8M
2022-09-29 9.14 9.18 8.86 8.88 4.6M
2022-09-28 9.22 9.29 9.03 9.04 4.3M
2022-09-27 9.01 9.26 8.96 9.22 5.3M
2022-09-26 9.09 9.25 8.97 8.97 5.0M
2022-09-23 9.58 9.67 9.15 9.18 6.8M
2022-09-22 9.70 9.85 9.59 9.59 4.8M
2022-09-21 9.64 9.81 9.38 9.81 6.8M
2022-09-20 9.92 9.94 9.71 9.82 5.7M
2022-09-19 10.10 10.11 9.60 9.73 10.4M
2022-09-16 10.48 10.63 10.22 10.22 8.0M
2022-09-15 10.47 10.74 10.26 10.56 11.8M
2022-09-14 10.65 10.65 10.33 10.48 12.0M
2022-09-13 11.09 11.17 10.76 10.80 13.9M
2022-09-09 11.12 11.36 10.87 11.10 20.0M
2022-09-08 11.00 11.30 10.58 11.05 27.1M
2022-09-07 10.80 11.07 10.75 10.91 12.8M
2022-09-06 10.84 10.90 10.54 10.80 9.1M
2022-09-05 10.98 11.04 10.67 10.83 10.5M
2022-09-02 10.50 11.06 10.47 10.96 17.3M
2022-09-01 10.88 11.29 10.32 10.40 19.3M
2022-08-31 10.79 11.34 10.66 10.98 25.3M
2022-08-30 10.72 10.87 10.57 10.83 9.3M
2022-08-29 10.30 10.81 10.20 10.72 8.9M
2022-08-26 10.58 10.84 10.48 10.60 10.1M
2022-08-25 10.32 10.46 10.11 10.38 6.3M
2022-08-24 10.63 10.70 10.26 10.35 7.8M
2022-08-23 10.76 10.78 10.52 10.64 5.3M
2022-08-22 10.70 10.87 10.55 10.72 5.7M
2022-08-19 10.82 11.04 10.72 10.74 8.8M
2022-08-18 10.85 10.86 10.66 10.75 5.8M
2022-08-17 10.91 10.98 10.77 10.82 6.3M
2022-08-16 10.89 10.99 10.76 10.91 6.5M
2022-08-15 11.10 11.23 10.85 10.89 11.5M
2022-08-12 11.02 11.62 10.88 11.30 19.1M
2022-08-11 10.88 11.06 10.78 10.95 9.7M
2022-08-10 10.72 10.90 10.69 10.77 7.6M
2022-08-09 10.80 10.89 10.70 10.75 8.3M
2022-08-08 10.63 10.83 10.49 10.81 10.9M
2022-08-05 10.06 10.62 10.05 10.59 14.5M
2022-08-04 9.98 10.15 9.92 10.10 7.0M
2022-08-03 9.76 10.28 9.76 9.85 9.4M
2022-08-02 10.26 10.41 9.73 9.86 12.2M
2022-08-01 10.46 10.65 10.36 10.48 7.7M
2022-07-29 10.69 10.70 10.35 10.43 6.8M
2022-07-28 10.69 10.75 10.56 10.60 8.6M
2022-07-27 10.60 10.80 10.54 10.68 8.7M
2022-07-26 10.51 10.74 10.43 10.68 9.6M
2022-07-25 10.51 10.62 10.38 10.46 6.8M
2022-07-22 10.55 10.64 10.33 10.44 7.7M
2022-07-21 10.55 10.79 10.49 10.61 9.9M
2022-07-20 10.55 10.66 10.44 10.60 8.7M
2022-07-19 10.28 10.55 10.22 10.55 9.5M
2022-07-18 10.01 10.27 10.00 10.26 5.8M
2022-07-15 10.19 10.35 9.92 10.01 8.2M
2022-07-14 10.24 10.34 10.11 10.18 5.9M
2022-07-13 10.02 10.32 10.00 10.28 7.5M
2022-07-12 10.40 10.40 10.09 10.09 7.5M
2022-07-11 10.80 10.82 10.21 10.37 14.3M
2022-07-08 10.91 11.12 10.79 10.89 9.3M
2022-07-07 11.07 11.16 10.80 10.86 9.5M
2022-07-06 10.98 11.14 10.78 11.08 9.2M
2022-07-05 11.36 11.47 10.86 10.98 15.7M
2022-07-04 11.66 11.66 11.31 11.43 11.5M
2022-07-01 12.12 12.22 11.60 11.66 18.9M
2022-06-30 11.80 12.30 11.72 12.05 29.2M
2022-06-29 11.92 11.99 11.57 11.69 21.0M
2022-06-28 11.45 12.30 11.21 11.96 29.7M
2022-06-27 11.34 11.48 11.14 11.28 14.8M
2022-06-24 11.34 11.49 11.17 11.24 15.7M
2022-06-23 11.31 11.44 11.11 11.28 13.2M
2022-06-22 11.33 11.41 11.05 11.12 14.9M
2022-06-21 11.52 11.81 11.23 11.54 22.8M
2022-06-20 11.39 11.41 11.11 11.40 18.0M
2022-06-17 11.05 11.55 11.00 11.27 23.8M
2022-06-16 10.82 11.36 10.80 11.17 24.1M
2022-06-15 10.95 11.10 10.75 10.83 15.9M
2022-06-14 11.06 11.08 10.55 10.95 16.9M
2022-06-13 10.91 11.16 10.73 11.15 19.0M
2022-06-10 10.80 11.38 10.80 11.13 23.4M
2022-06-09 11.00 11.00 10.60 10.86 22.3M
2022-06-08 10.52 11.26 10.37 11.20 32.9M
2022-06-07 10.70 10.87 10.28 10.52 18.6M
2022-06-06 10.49 10.74 10.30 10.71 13.1M
2022-06-02 10.51 10.54 10.20 10.49 12.9M
2022-06-01 10.64 10.90 10.51 10.62 15.4M
2022-05-31 10.36 10.60 10.15 10.60 13.3M
2022-05-30 10.53 10.62 10.16 10.33 11.0M
2022-05-27 10.55 10.75 10.42 10.53 13.6M
2022-05-26 10.59 10.59 10.02 10.46 16.9M
2022-05-25 10.41 10.68 10.41 10.67 13.5M
2022-05-24 11.39 11.42 10.38 10.38 25.1M
2022-05-23 11.30 11.63 11.10 11.47 20.1M
2022-05-20 11.74 11.88 11.35 11.47 21.0M
2022-05-19 11.22 11.55 11.17 11.49 23.2M
2022-05-18 11.92 12.44 11.38 11.40 34.3M
2022-05-17 10.94 11.69 10.57 11.38 27.2M
2022-05-16 11.00 11.15 10.88 10.93 12.7M
2022-05-13 11.18 11.21 10.88 11.12 12.9M
2022-05-12 10.80 11.30 10.76 11.15 17.7M
2022-05-11 11.14 11.59 10.94 11.03 28.2M
2022-05-10 10.74 11.29 10.53 11.25 23.5M
2022-05-09 10.81 11.38 10.79 10.93 26.8M
2022-05-06 9.68 11.98 9.68 10.73 35.5M
2022-05-05 9.80 10.22 9.70 9.99 14.2M
2022-04-29 9.85 10.13 9.72 9.96 16.5M
2022-04-28 9.50 9.88 9.47 9.65 16.2M
2022-04-27 9.05 9.78 8.95 9.74 24.2M
2022-04-26 9.69 9.85 8.85 8.90 20.0M
2022-04-25 10.11 10.32 9.52 9.53 18.0M
2022-04-22 11.09 11.38 10.32 10.42 21.5M
2022-04-21 11.72 12.04 11.01 11.07 21.8M
2022-04-20 12.47 12.66 11.97 11.99 26.0M
2022-04-19 11.75 12.15 11.63 12.10 22.6M
2022-04-18 11.45 12.27 10.99 11.89 30.0M
2022-04-15 11.16 12.44 11.11 11.72 38.7M
2022-04-14 11.30 11.52 10.96 11.06 16.7M
2022-04-13 12.12 12.13 11.09 11.15 21.0M
2022-04-12 11.72 12.00 11.42 11.99 16.7M
2022-04-11 11.95 12.24 11.52 11.67 20.8M
2022-04-08 13.03 13.14 12.10 12.17 30.0M
2022-04-07 12.88 13.56 12.73 13.21 34.0M
2022-04-06 12.79 13.08 12.66 13.00 16.8M
2022-04-01 13.28 13.45 12.77 12.83 30.0M
2022-03-31 13.25 13.67 13.00 13.54 36.8M
2022-03-30 13.29 13.33 12.95 13.25 23.5M
2022-03-29 14.00 14.12 13.12 13.25 34.1M
2022-03-28 13.72 14.15 13.61 14.09 24.6M
2022-03-25 14.40 14.58 13.81 13.87 32.9M
2022-03-24 14.74 14.97 14.20 14.39 39.7M
2022-03-23 15.44 15.65 14.61 14.89 51.3M
2022-03-22 16.97 17.18 15.42 15.86 63.1M
2022-03-21 16.57 18.41 16.57 17.33 76.5M
2022-03-18 16.33 18.00 16.32 16.73 84.8M
2022-03-17 16.25 16.95 15.59 15.83 81.3M
2022-03-16 15.60 17.80 15.12 17.02 91.3M
2022-03-15 15.69 16.48 15.08 15.12 62.6M
2022-03-14 16.35 17.64 15.79 16.29 72.2M
2022-03-11 16.55 17.97 16.29 16.97 88.4M
2022-03-10 19.00 19.50 17.20 17.36 115.3M
2022-03-09 14.00 16.32 13.70 16.32 95.9M
2022-03-08 11.35 13.60 11.35 13.60 45.1M
2022-03-07 11.12 11.58 11.08 11.33 15.5M
2022-03-04 12.09 12.45 11.25 11.26 26.5M
2022-03-03 12.01 12.13 11.63 11.91 24.4M
2022-03-02 12.03 12.51 12.00 12.12 25.8M
2022-03-01 12.74 13.11 12.01 12.45 36.6M
2022-02-28 12.26 13.15 12.02 12.74 39.3M
2022-02-25 11.69 12.82 11.60 12.36 44.7M
2022-02-24 12.05 12.68 11.40 11.68 41.2M
2022-02-23 11.80 12.45 11.60 12.24 41.6M
2022-02-22 12.08 12.58 11.66 12.02 47.5M
2022-02-21 11.39 13.08 11.39 12.31 53.7M
2022-02-18 10.09 11.35 10.09 10.93 39.8M
2022-02-17 9.95 10.20 9.73 9.78 14.9M
2022-02-16 9.83 10.35 9.72 10.06 15.4M
2022-02-15 10.08 10.13 9.62 9.83 13.8M
2022-02-14 9.90 10.13 9.77 10.02 12.3M
2022-02-11 10.33 10.52 9.95 10.00 16.5M
2022-02-10 10.38 10.58 10.26 10.46 16.8M
2022-02-09 9.99 10.57 9.90 10.48 22.4M
2022-02-08 9.85 10.09 9.60 9.99 13.6M
2022-02-07 10.30 10.50 9.79 9.85 17.3M
2022-01-28 9.65 10.57 9.65 10.15 26.3M
2022-01-27 10.60 10.81 9.44 9.52 31.7M
2022-01-26 11.20 11.79 10.61 10.93 25.1M
2022-01-25 11.84 11.84 11.00 11.08 26.8M
2022-01-24 11.60 12.34 11.53 11.75 33.3M
2022-01-21 12.43 13.30 12.05 12.12 43.4M
2022-01-20 13.00 13.80 12.22 12.30 70.6M
2022-01-19 10.56 12.96 10.53 12.96 62.2M
2022-01-18 10.58 11.22 10.45 10.80 25.8M
2022-01-17 10.14 10.65 10.00 10.59 19.2M
2022-01-14 10.18 10.35 9.95 10.07 14.4M
2022-01-13 10.24 10.41 10.07 10.31 15.3M
2022-01-12 10.02 10.19 9.98 10.19 11.8M
2022-01-11 10.45 10.55 9.98 10.07 19.8M
2022-01-10 10.80 10.80 10.23 10.40 23.4M
2022-01-07 11.45 12.22 11.10 11.19 30.8M
2022-01-06 11.44 11.44 10.93 11.32 24.2M
2022-01-05 11.26 11.49 10.85 11.48 38.5M
2022-01-04 11.55 12.76 11.15 11.63 52.2M