Letus Capital SA

LETP
🏛️ poland →
1.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.06 1.15 1.05 1.05 0.0M
2022-12-29 1.07 1.07 1.07 1.07 0.0M
2022-12-28 1.14 1.16 1.06 1.07 0.0M
2022-12-23 1.16 1.16 1.16 1.16 0.0M
2022-12-22 1.06 1.06 1.06 1.06 0.0M
2022-12-21 1.10 1.10 1.05 1.05 0.0M
2022-12-16 1.13 1.13 1.13 1.13 0.0M
2022-12-13 1.05 1.05 1.05 1.05 0.0M
2022-12-08 1.10 1.15 1.10 1.15 0.0M
2022-12-07 1.16 1.16 1.16 1.16 0.0M
2022-12-06 1.08 1.08 1.04 1.04 0.0M
2022-12-05 1.17 1.17 1.17 1.17 0.0M
2022-12-02 1.15 1.18 1.15 1.18 0.0M
2022-12-01 1.12 1.12 1.12 1.12 0.0M
2022-11-29 1.12 1.12 1.12 1.12 0.0M
2022-11-25 1.08 1.08 1.08 1.08 0.0M
2022-11-24 1.10 1.10 1.10 1.10 0.0M
2022-11-23 1.16 1.16 1.15 1.15 0.0M
2022-11-15 1.12 1.25 1.11 1.11 0.0M
2022-11-14 1.12 1.12 1.12 1.12 0.0M
2022-11-10 1.10 1.12 1.10 1.12 0.0M
2022-11-04 1.11 1.11 1.11 1.11 0.0M
2022-11-03 1.24 1.24 1.24 1.24 0.0M
2022-10-31 1.25 1.25 1.25 1.25 0.0M
2022-10-28 1.25 1.25 1.25 1.25 0.0M
2022-10-25 1.12 1.25 1.12 1.20 0.0M
2022-10-24 1.10 1.12 1.10 1.10 0.0M
2022-10-18 1.20 1.20 1.20 1.20 0.0M
2022-10-14 1.12 1.25 1.12 1.22 0.0M
2022-10-13 1.25 1.25 1.10 1.10 0.0M
2022-10-11 1.10 1.12 1.10 1.12 0.0M
2022-10-06 1.25 1.25 1.25 1.25 0.0M
2022-10-05 1.25 1.25 1.25 1.25 0.0M
2022-10-03 1.25 1.25 1.25 1.25 0.0M
2022-09-30 1.20 1.28 1.20 1.25 0.0M
2022-09-29 1.20 1.20 1.13 1.13 0.0M
2022-09-28 1.10 1.28 1.10 1.28 0.0M
2022-09-26 1.27 1.27 1.13 1.13 0.0M
2022-09-23 1.25 1.28 1.24 1.27 0.0M
2022-09-22 1.27 1.40 1.27 1.40 0.0M
2022-09-21 1.27 1.27 1.27 1.27 0.0M
2022-09-20 1.24 1.24 1.24 1.24 0.0M
2022-09-19 1.22 1.27 1.22 1.27 0.0M
2022-09-16 1.22 1.22 1.22 1.22 0.0M
2022-09-15 1.10 1.10 1.10 1.10 0.0M
2022-09-14 1.16 1.16 1.07 1.07 0.0M
2022-09-13 1.16 1.16 1.16 1.16 0.0M
2022-09-09 1.16 1.16 1.16 1.16 0.0M
2022-09-08 1.12 1.22 1.12 1.22 0.0M
2022-09-01 1.05 1.12 0.97 1.02 0.0M
2022-08-31 1.17 1.17 1.05 1.05 0.0M
2022-08-30 1.17 1.17 1.17 1.17 0.0M
2022-08-29 1.06 1.06 1.06 1.06 0.0M
2022-08-25 1.15 1.15 1.15 1.15 0.0M
2022-08-19 1.17 1.17 1.11 1.11 0.0M
2022-08-18 1.10 1.14 1.10 1.14 0.0M
2022-08-16 1.27 1.27 1.27 1.27 0.0M
2022-08-12 1.26 1.40 1.25 1.25 0.0M
2022-08-11 1.26 1.26 1.26 1.26 0.0M
2022-08-08 1.40 1.40 1.40 1.40 0.0M
2022-08-05 1.27 1.40 1.25 1.40 0.0M
2022-08-04 1.39 1.40 1.27 1.39 0.0M
2022-08-02 1.27 1.40 1.27 1.40 0.0M
2022-08-01 1.38 1.38 1.38 1.38 0.0M
2022-07-29 1.28 1.40 1.28 1.38 0.0M
2022-07-25 1.20 1.20 1.20 1.20 0.0M
2022-07-21 1.17 1.29 1.15 1.29 0.0M
2022-07-19 1.29 1.29 1.29 1.29 0.0M
2022-07-14 1.20 1.29 1.18 1.29 0.0M
2022-07-13 1.20 1.20 1.20 1.20 0.0M
2022-07-12 1.28 1.29 1.15 1.17 0.0M
2022-07-11 1.23 1.29 1.15 1.29 0.0M
2022-07-08 1.38 1.44 1.21 1.22 0.0M
2022-07-07 0.98 1.44 0.94 1.40 0.0M
2022-07-06 1.04 1.04 1.02 1.02 0.0M
2022-07-05 1.15 1.15 1.03 1.06 0.0M
2022-05-31 1.30 1.30 1.30 1.30 0.0M
2022-05-30 1.15 1.17 1.13 1.17 0.0M
2022-05-27 1.17 1.17 1.17 1.17 0.0M
2022-05-26 1.17 1.17 1.17 1.17 0.0M
2022-05-25 1.30 1.30 1.30 1.30 0.0M
2022-05-24 1.29 1.30 1.17 1.17 0.0M
2022-05-20 1.17 1.30 1.17 1.29 0.0M
2022-05-19 1.15 1.15 1.11 1.11 0.0M
2022-05-16 1.15 1.15 1.15 1.15 0.0M
2022-05-12 1.17 1.17 1.17 1.17 0.0M
2022-05-11 1.16 1.17 1.16 1.17 0.0M
2022-05-09 1.15 1.30 1.15 1.20 0.0M
2022-05-06 1.20 1.30 1.20 1.30 0.0M
2022-05-05 1.20 1.20 1.20 1.20 0.0M
2022-05-02 1.12 1.12 1.12 1.12 0.0M
2022-04-29 1.09 1.09 1.09 1.09 0.0M
2022-04-27 1.11 1.17 1.09 1.09 0.0M
2022-04-25 1.17 1.17 1.17 1.17 0.0M
2022-04-22 1.20 1.20 1.17 1.20 0.0M
2022-04-21 1.21 1.30 1.20 1.30 0.0M
2022-04-20 1.20 1.20 1.20 1.20 0.0M
2022-04-19 1.30 1.30 1.17 1.19 0.0M
2022-04-08 1.30 1.32 1.30 1.32 0.0M
2022-04-06 1.31 1.32 1.31 1.32 0.0M
2022-04-05 1.33 1.33 1.15 1.15 0.0M
2022-04-04 1.33 1.33 1.33 1.33 0.0M
2022-03-31 1.33 1.33 1.33 1.33 0.0M
2022-03-30 1.43 1.43 1.30 1.31 0.0M
2022-03-29 1.46 1.46 1.46 1.46 0.0M
2022-03-28 1.48 1.58 1.48 1.53 0.0M
2022-03-25 1.45 1.45 1.45 1.45 0.0M
2022-03-24 1.31 1.31 1.31 1.31 0.0M
2022-03-23 1.44 1.44 1.35 1.35 0.0M
2022-03-22 1.21 1.48 1.20 1.48 0.0M
2022-03-21 1.20 1.30 1.20 1.30 0.0M
2022-03-16 1.31 1.34 1.20 1.34 0.0M
2022-03-15 1.31 1.31 1.31 1.31 0.0M
2022-03-09 1.20 1.25 1.20 1.25 0.0M
2022-03-08 1.31 1.31 1.13 1.29 0.0M
2022-03-07 1.15 1.37 1.03 1.33 0.0M
2022-03-04 1.04 1.24 1.04 1.24 0.0M
2022-03-02 1.17 1.30 1.02 1.29 0.0M
2022-03-01 1.27 1.30 1.27 1.30 0.0M
2022-02-25 1.15 1.27 1.11 1.27 0.0M
2022-02-24 1.28 1.46 1.05 1.21 0.0M
2022-02-21 1.45 1.47 1.35 1.47 0.0M
2022-02-18 1.50 1.58 1.50 1.58 0.0M
2022-02-15 1.37 1.50 1.37 1.50 0.0M
2022-02-14 1.38 1.60 1.35 1.45 0.0M
2022-02-11 1.36 1.50 1.36 1.50 0.0M
2022-02-09 1.48 1.50 1.48 1.50 0.0M
2022-02-08 1.49 1.49 1.48 1.48 0.0M
2022-02-02 1.50 1.50 1.48 1.50 0.0M
2022-01-31 1.48 1.63 1.48 1.63 0.0M
2022-01-27 1.52 1.63 1.51 1.63 0.0M
2022-01-26 1.66 1.66 1.66 1.66 0.0M
2022-01-25 1.52 1.66 1.52 1.66 0.0M
2022-01-24 1.52 1.67 1.52 1.67 0.0M
2022-01-21 1.54 1.67 1.52 1.67 0.0M
2022-01-19 1.58 1.67 1.58 1.67 0.0M
2022-01-18 1.66 1.66 1.58 1.66 0.0M
2022-01-17 1.80 1.80 1.80 1.80 0.0M
2022-01-14 1.66 1.80 1.66 1.80 0.0M
2022-01-13 1.78 1.80 1.65 1.80 0.0M
2022-01-12 1.78 1.78 1.64 1.77 0.0M
2022-01-11 1.80 1.86 1.59 1.73 0.0M
2022-01-10 1.36 1.94 1.36 1.68 0.1M
2022-01-07 1.36 1.50 1.36 1.50 0.0M
2022-01-05 1.36 1.50 1.36 1.50 0.0M
2022-01-04 1.46 1.49 1.46 1.49 0.0M
2022-01-03 1.54 1.54 1.34 1.48 0.0M