1.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.98 | 1.05 | 0.98 | 1.05 | 0.0M |
| 2024-12-27 | 1.00 | 1.11 | 0.98 | 1.05 | 0.0M |
| 2024-12-23 | 0.98 | 1.10 | 0.98 | 1.10 | 0.0M |
| 2024-12-20 | 1.03 | 1.06 | 0.97 | 1.06 | 0.0M |
| 2024-12-19 | 1.11 | 1.12 | 1.05 | 1.07 | 0.0M |
| 2024-12-18 | 1.06 | 1.12 | 1.03 | 1.11 | 0.0M |
| 2024-12-17 | 1.03 | 1.15 | 1.03 | 1.15 | 0.0M |
| 2024-12-16 | 1.03 | 1.13 | 1.03 | 1.13 | 0.0M |
| 2024-12-13 | 1.14 | 1.15 | 1.01 | 1.15 | 0.0M |
| 2024-12-12 | 1.03 | 1.15 | 1.02 | 1.15 | 0.0M |
| 2024-12-11 | 1.03 | 1.14 | 1.03 | 1.14 | 0.0M |
| 2024-12-10 | 1.15 | 1.16 | 1.05 | 1.16 | 0.0M |
| 2024-12-09 | 1.15 | 1.23 | 1.15 | 1.23 | 0.0M |
| 2024-12-05 | 1.15 | 1.24 | 1.15 | 1.24 | 0.0M |
| 2024-12-04 | 1.23 | 1.25 | 1.20 | 1.24 | 0.0M |
| 2024-12-03 | 1.26 | 1.26 | 1.12 | 1.25 | 0.0M |
| 2024-11-29 | 1.05 | 1.26 | 1.05 | 1.26 | 0.0M |
| 2024-11-28 | 1.06 | 1.12 | 1.06 | 1.12 | 0.0M |
| 2024-11-27 | 1.10 | 1.14 | 1.08 | 1.14 | 0.0M |
| 2024-11-26 | 1.18 | 1.22 | 1.05 | 1.22 | 0.0M |
| 2024-11-25 | 1.05 | 1.15 | 1.05 | 1.15 | 0.0M |
| 2024-11-22 | 1.19 | 1.19 | 0.96 | 1.18 | 0.0M |
| 2024-11-21 | 1.10 | 1.18 | 1.06 | 1.18 | 0.0M |
| 2024-11-20 | 1.30 | 1.30 | 1.09 | 1.11 | 0.0M |
| 2024-11-19 | 1.29 | 1.29 | 1.12 | 1.24 | 0.0M |
| 2024-11-18 | 1.29 | 1.29 | 1.17 | 1.29 | 0.0M |
| 2024-11-15 | 1.21 | 1.31 | 1.21 | 1.31 | 0.0M |
| 2024-11-14 | 1.43 | 1.43 | 1.23 | 1.23 | 0.0M |
| 2024-11-13 | 1.44 | 1.44 | 1.30 | 1.39 | 0.0M |
| 2024-11-12 | 1.44 | 1.44 | 1.33 | 1.40 | 0.0M |
| 2024-11-08 | 1.30 | 1.42 | 1.30 | 1.30 | 0.0M |
| 2024-11-07 | 1.25 | 1.37 | 1.20 | 1.30 | 0.0M |
| 2024-11-06 | 1.30 | 1.30 | 1.25 | 1.30 | 0.0M |
| 2024-11-05 | 1.47 | 1.48 | 1.30 | 1.30 | 0.0M |
| 2024-11-04 | 1.50 | 1.50 | 1.36 | 1.49 | 0.0M |
| 2024-10-31 | 1.38 | 1.59 | 1.37 | 1.52 | 0.0M |
| 2024-10-30 | 1.50 | 1.56 | 1.35 | 1.46 | 0.0M |
| 2024-10-29 | 1.52 | 1.62 | 1.31 | 1.38 | 0.0M |
| 2024-10-28 | 1.70 | 1.84 | 1.50 | 1.59 | 0.0M |
| 2024-10-25 | 1.89 | 1.89 | 1.61 | 1.73 | 0.0M |
| 2024-10-24 | 2.16 | 2.30 | 1.80 | 1.89 | 0.1M |
| 2024-10-23 | 1.70 | 2.42 | 1.70 | 2.02 | 0.2M |
| 2024-10-22 | 1.88 | 1.94 | 1.51 | 1.68 | 0.0M |
| 2024-10-21 | 2.08 | 2.34 | 1.67 | 1.69 | 0.0M |
| 2024-10-18 | 2.74 | 3.92 | 2.12 | 2.12 | 0.1M |
| 2024-10-17 | 1.82 | 2.60 | 1.82 | 2.60 | 0.0M |
| 2024-10-16 | 1.52 | 1.85 | 1.32 | 1.85 | 0.0M |
| 2024-10-15 | 0.90 | 1.29 | 0.90 | 1.29 | 0.0M |
| 2024-10-14 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-10-11 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-10-10 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-10-09 | 0.93 | 0.93 | 0.90 | 0.90 | 0.0M |
| 2024-10-08 | 0.92 | 0.94 | 0.92 | 0.94 | 0.0M |
| 2024-10-07 | 1.04 | 1.04 | 0.88 | 0.90 | 0.0M |
| 2024-10-04 | 1.02 | 1.15 | 0.96 | 0.96 | 0.0M |
| 2024-10-03 | 1.02 | 1.02 | 0.96 | 0.98 | 0.0M |
| 2024-10-02 | 1.12 | 1.12 | 0.97 | 0.97 | 0.0M |
| 2024-10-01 | 1.21 | 1.21 | 1.12 | 1.12 | 0.0M |
| 2024-09-30 | 1.15 | 1.21 | 1.15 | 1.21 | 0.0M |
| 2024-09-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-09-24 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-09-23 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-09-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-19 | 1.14 | 1.15 | 1.14 | 1.15 | 0.0M |
| 2024-09-18 | 1.36 | 1.36 | 1.13 | 1.13 | 0.0M |