LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,819.93 28,823.04 28,758.50 28,758.50 0.0K
09:05 28,758.27 28,759.32 28,631.16 28,639.20 0.0K
09:10 28,647.48 28,651.41 28,504.12 28,542.55 0.0K
09:15 28,542.17 28,579.95 28,496.72 28,578.18 0.0K
09:20 28,578.46 28,592.60 28,509.98 28,512.43 0.0K
09:25 28,516.41 28,524.17 28,427.88 28,444.10 0.0K
09:30 28,458.68 28,519.24 28,405.06 28,493.48 0.0K
09:35 28,483.05 28,493.82 28,361.62 28,374.60 0.0K
09:40 28,385.16 28,404.57 28,326.09 28,353.57 0.0K
09:45 28,355.14 28,412.90 28,312.70 28,331.62 0.0K
09:50 28,335.14 28,367.60 28,244.22 28,276.71 0.0K
09:55 28,277.71 28,362.13 28,251.16 28,336.06 0.0K
10:00 28,314.06 28,314.06 28,215.33 28,215.33 0.0K
10:05 28,210.19 28,210.19 28,068.76 28,151.50 0.0K
10:10 28,143.71 28,209.72 28,127.55 28,203.99 0.0K
10:15 28,187.88 28,269.15 28,187.88 28,254.25 0.0K
10:20 28,259.00 28,299.67 28,201.09 28,203.07 0.0K
10:25 28,202.96 28,335.83 28,202.96 28,296.63 0.0K
10:30 28,286.17 28,403.69 28,264.30 28,377.01 0.0K
10:35 28,372.98 28,381.43 28,324.11 28,368.04 0.0K
10:40 28,366.32 28,412.43 28,358.17 28,359.48 0.0K
10:45 28,359.58 28,432.66 28,357.19 28,429.53 0.0K
10:50 28,430.07 28,437.44 28,376.29 28,378.58 0.0K
10:55 28,378.27 28,378.27 28,336.04 28,341.95 0.0K
11:00 28,342.08 28,372.36 28,311.08 28,371.18 0.0K
11:05 28,371.54 28,433.79 28,367.66 28,424.69 0.0K
11:10 28,425.05 28,460.60 28,425.05 28,425.13 0.0K
11:15 28,424.34 28,424.34 28,364.57 28,394.16 0.0K
11:20 28,396.29 28,436.72 28,395.37 28,428.27 0.0K
11:25 28,428.50 28,447.39 28,410.07 28,447.39 0.0K
11:30 28,446.62 28,475.87 28,431.79 28,464.74 0.0K
11:35 28,465.23 28,497.41 28,457.91 28,460.86 0.0K
11:40 28,460.12 28,469.58 28,437.03 28,443.79 0.0K
11:45 28,443.79 28,443.79 28,365.11 28,389.25 0.0K
11:50 28,390.30 28,424.59 28,376.96 28,420.38 0.0K
11:55 28,421.07 28,431.12 28,368.12 28,371.10 0.0K
12:00 28,372.05 28,394.23 28,226.38 28,267.43 0.0K
12:05 28,271.62 28,325.06 28,271.44 28,296.58 0.0K
12:10 28,299.02 28,315.17 28,265.48 28,314.29 0.0K
12:15 28,316.66 28,361.95 28,292.34 28,347.12 0.0K
12:20 28,347.12 28,351.18 28,289.10 28,289.10 0.0K
12:25 28,289.80 28,337.56 28,252.47 28,315.24 0.0K
12:30 28,314.93 28,323.78 28,271.16 28,272.73 0.0K
12:35 28,272.34 28,272.68 28,204.76 28,222.06 0.0K
12:40 28,221.57 28,221.57 28,173.30 28,206.43 0.0K
12:45 28,205.92 28,283.34 28,205.92 28,279.13 0.0K
12:50 28,279.36 28,283.68 28,213.94 28,239.21 0.0K
12:55 28,243.19 28,243.19 28,187.77 28,188.60 0.0K
13:00 28,188.36 28,203.09 28,173.04 28,179.80 0.0K
13:05 28,178.36 28,244.35 28,178.36 28,237.59 0.0K
13:10 28,237.15 28,257.38 28,214.27 28,226.97 0.0K
13:15 28,228.72 28,265.84 28,220.88 28,265.84 0.0K
13:20 28,265.97 28,267.33 28,200.09 28,200.09 0.0K
13:25 28,199.01 28,213.84 28,175.49 28,175.49 0.0K
13:30 28,174.95 28,197.87 28,148.29 28,175.43 0.0K
13:35 28,173.87 28,179.62 28,054.54 28,056.34 0.0K
13:40 28,052.54 28,108.78 28,044.96 28,108.78 0.0K
13:45 28,107.96 28,172.02 28,107.44 28,158.08 0.0K
13:50 28,146.64 28,154.41 28,121.89 28,143.79 0.0K
13:55 28,145.69 28,153.82 28,105.21 28,112.59 0.0K
14:00 28,114.21 28,128.11 28,061.30 28,070.92 0.0K
14:05 28,065.88 28,067.45 27,988.66 27,994.42 0.0K
14:10 27,988.82 28,051.10 27,988.82 28,042.46 0.0K
14:15 28,042.87 28,067.94 28,018.81 28,056.34 0.0K
14:20 28,052.41 28,052.41 27,970.10 27,993.06 0.0K
14:25 27,988.38 27,996.19 27,946.04 27,957.17 0.0K
14:30 27,954.40 27,993.24 27,937.92 27,980.93 0.0K
14:35 27,981.26 28,025.29 27,971.39 28,024.55 0.0K
14:40 28,024.42 28,052.62 28,013.36 28,040.28 0.0K
14:45 28,040.28 28,090.02 28,040.28 28,071.12 0.0K
14:50 28,069.61 28,069.61 28,004.88 28,034.75 0.0K
14:55 28,034.75 28,077.99 28,033.05 28,066.42 0.0K
15:00 28,066.50 28,106.57 28,046.45 28,101.92 0.0K
15:05 28,101.76 28,145.21 28,100.94 28,123.23 0.0K
15:10 28,123.23 28,126.52 28,085.47 28,093.92 0.0K
15:15 28,091.15 28,091.28 28,033.72 28,058.37 0.0K
15:20 28,058.63 28,078.32 28,032.44 28,033.59 0.0K
15:25 28,034.80 28,052.13 28,012.93 28,042.39 0.0K
15:30 28,049.30 28,187.18 28,023.47 28,180.86 0.0K
15:35 28,175.82 28,265.40 28,165.10 28,236.38 0.0K
15:40 28,236.07 28,248.23 28,182.89 28,246.77 0.0K
15:45 28,247.43 28,259.52 28,166.82 28,234.22 0.0K
15:50 28,235.48 28,318.41 28,206.31 28,217.72 0.0K
15:55 28,210.44 28,214.53 28,167.80 28,214.53 0.0K
16:00 28,189.11 28,326.73 28,189.11 28,318.23 0.0K
16:05 28,318.23 28,376.60 28,310.33 28,319.18 0.0K
16:10 28,324.55 28,331.03 28,242.65 28,280.72 0.0K
16:15 28,283.88 28,337.66 28,254.68 28,337.66 0.0K
16:20 28,338.87 28,342.05 28,285.37 28,303.75 0.0K
16:25 28,303.88 28,327.30 28,269.95 28,327.30 0.0K
16:30 28,327.74 28,408.99 28,327.74 28,375.24 0.0K
16:35 28,373.08 28,478.19 28,356.89 28,478.19 0.0K
16:40 28,476.49 28,532.06 28,446.11 28,492.07 0.0K
16:45 28,491.30 28,535.87 28,474.36 28,492.89 0.0K
16:50 28,493.84 28,523.27 28,476.80 28,488.16 0.0K
16:55 28,488.16 28,539.75 28,484.54 28,519.57 0.0K
17:00 28,519.42 28,540.68 28,463.66 28,539.57 0.0K
17:05 28,539.03 28,548.64 28,527.98 28,543.22 0.0K
17:10 28,542.91 28,545.38 28,432.71 28,434.93 0.0K
17:15 28,434.72 28,503.38 28,434.72 28,503.38 0.0K
17:20 28,503.38 28,546.02 28,503.38 28,526.13 0.0K
17:25 28,528.47 28,564.12 28,525.56 28,537.31 0.0K
17:30 28,540.78 28,543.40 28,540.78 28,543.40 0.0K
17:35 28,543.40 28,605.27 28,543.40 28,583.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available