LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,186.23 27,201.89 27,166.65 27,181.18 0.0K
09:05 27,163.92 27,440.61 27,113.98 27,301.26 0.0K
09:10 27,291.96 27,320.28 27,137.37 27,137.37 0.0K
09:15 27,117.09 27,301.54 27,097.18 27,289.89 0.0K
09:20 27,284.15 27,609.91 27,284.15 27,575.52 0.0K
09:25 27,580.06 27,710.68 27,580.06 27,699.01 0.0K
09:30 27,706.32 27,738.49 27,614.43 27,691.51 0.0K
09:35 27,681.32 27,757.81 27,663.81 27,668.20 0.0K
09:40 27,674.33 27,712.42 27,607.71 27,630.39 0.0K
09:45 27,633.63 27,791.62 27,633.63 27,655.64 0.0K
09:50 27,650.66 27,674.86 27,540.18 27,574.01 0.0K
09:55 27,572.30 27,682.57 27,571.38 27,655.61 0.0K
10:00 27,639.65 27,715.46 27,592.90 27,715.46 0.0K
10:05 27,705.30 27,781.46 27,688.11 27,736.44 0.0K
10:10 27,717.60 27,772.11 27,684.05 27,736.47 0.0K
10:15 27,733.99 27,871.38 27,733.43 27,827.41 0.0K
10:20 27,819.73 27,841.07 27,727.81 27,805.46 0.0K
10:25 27,804.84 27,852.38 27,781.41 27,787.66 0.0K
10:30 27,781.46 27,895.66 27,781.46 27,820.75 0.0K
10:35 27,818.40 27,960.28 27,816.36 27,937.05 0.0K
10:40 27,937.99 27,940.70 27,833.87 27,865.53 0.0K
10:45 27,869.36 27,869.36 27,769.71 27,851.39 0.0K
10:50 27,850.06 27,866.91 27,768.51 27,810.74 0.0K
10:55 27,809.82 27,877.53 27,773.36 27,867.52 0.0K
11:00 27,867.40 27,881.39 27,823.41 27,823.41 0.0K
11:05 27,820.19 27,828.79 27,718.01 27,718.01 0.0K
11:10 27,709.87 27,711.12 27,623.54 27,644.27 0.0K
11:15 27,648.77 27,672.56 27,565.46 27,620.73 0.0K
11:20 27,621.22 27,652.42 27,581.11 27,621.04 0.0K
11:25 27,627.76 27,642.64 27,621.35 27,631.84 0.0K
11:30 27,633.01 27,659.03 27,608.33 27,608.58 0.0K
11:35 27,609.88 27,705.73 27,604.52 27,705.73 0.0K
11:40 27,707.70 27,707.70 27,656.30 27,687.78 0.0K
11:45 27,686.91 27,687.68 27,508.96 27,571.07 0.0K
11:50 27,575.03 27,593.36 27,514.16 27,514.16 0.0K
11:55 27,503.44 27,525.81 27,462.00 27,463.43 0.0K
12:00 27,463.13 27,509.44 27,455.06 27,467.36 0.0K
12:05 27,467.36 27,502.98 27,407.54 27,502.80 0.0K
12:10 27,499.79 27,540.31 27,388.96 27,401.11 0.0K
12:15 27,399.30 27,482.40 27,399.30 27,419.29 0.0K
12:20 27,421.54 27,480.92 27,385.23 27,468.05 0.0K
12:25 27,469.18 27,469.18 27,331.26 27,331.28 0.0K
12:30 27,330.13 27,357.37 27,287.75 27,299.98 0.0K
12:35 27,301.84 27,333.09 27,294.23 27,312.51 0.0K
12:40 27,319.92 27,323.49 27,258.75 27,312.85 0.0K
12:45 27,312.34 27,342.90 27,255.12 27,255.12 0.0K
12:50 27,247.89 27,249.07 27,123.81 27,186.29 0.0K
12:55 27,186.44 27,190.12 27,139.61 27,162.92 0.0K
13:00 27,163.49 27,163.49 27,108.64 27,153.32 0.0K
13:05 27,153.89 27,259.95 27,153.89 27,221.80 0.0K
13:10 27,229.33 27,269.06 27,180.03 27,267.12 0.0K
13:15 27,259.82 27,309.43 27,249.53 27,292.42 0.0K
13:20 27,290.00 27,319.46 27,268.65 27,281.57 0.0K
13:25 27,278.30 27,318.80 27,257.62 27,286.27 0.0K
13:30 27,287.70 27,287.70 27,181.08 27,197.49 0.0K
13:35 27,182.63 27,290.12 27,182.63 27,269.67 0.0K
13:40 27,269.29 27,269.29 27,209.88 27,228.23 0.0K
13:45 27,228.95 27,252.16 27,209.72 27,215.93 0.0K
13:50 27,216.11 27,253.64 27,132.31 27,163.23 0.0K
13:55 27,168.31 27,267.83 27,165.50 27,248.99 0.0K
14:00 27,245.14 27,402.80 27,213.04 27,400.98 0.0K
14:05 27,403.23 27,423.42 27,375.71 27,409.23 0.0K
14:10 27,397.59 27,490.60 27,359.52 27,476.22 0.0K
14:15 27,469.10 27,501.17 27,443.42 27,492.26 0.0K
14:20 27,491.24 27,496.34 27,444.18 27,463.02 0.0K
14:25 27,461.37 27,471.53 27,410.61 27,412.24 0.0K
14:30 27,410.97 27,457.82 27,380.20 27,381.99 0.0K
14:35 27,379.84 27,415.15 27,351.53 27,375.50 0.0K
14:40 27,374.99 27,386.48 27,323.83 27,343.46 0.0K
14:45 27,338.94 27,338.94 27,175.13 27,248.48 0.0K
14:50 27,238.98 27,339.91 27,234.59 27,289.94 0.0K
14:55 27,284.25 27,290.20 27,209.90 27,233.65 0.0K
15:00 27,235.23 27,271.00 27,205.46 27,228.41 0.0K
15:05 27,237.20 27,284.46 27,174.77 27,275.52 0.0K
15:10 27,287.09 27,315.14 27,220.14 27,233.01 0.0K
15:15 27,235.20 27,252.44 27,198.03 27,212.40 0.0K
15:20 27,215.78 27,217.72 27,104.69 27,146.58 0.0K
15:25 27,156.21 27,257.32 27,156.21 27,211.41 0.0K
15:30 27,243.86 27,423.30 27,230.63 27,416.07 0.0K
15:35 27,416.86 27,433.66 27,337.36 27,419.29 0.0K
15:40 27,416.05 27,416.05 27,325.54 27,341.08 0.0K
15:45 27,336.31 27,336.31 27,251.83 27,258.26 0.0K
15:50 27,258.29 27,318.92 27,212.43 27,222.31 0.0K
15:55 27,221.09 27,249.78 27,188.23 27,226.42 0.0K
16:00 27,189.27 27,232.50 27,070.78 27,076.40 0.0K
16:05 27,081.78 27,145.44 26,969.27 26,970.29 0.0K
16:10 26,991.20 27,010.14 26,888.61 26,966.64 0.0K
16:15 26,994.49 27,064.60 26,985.99 27,002.99 0.0K
16:20 26,988.24 27,010.68 26,921.98 26,938.70 0.0K
16:25 26,939.34 27,053.04 26,939.34 27,010.27 0.0K
16:30 27,007.18 27,108.41 26,981.09 26,988.26 0.0K
16:35 26,990.92 26,991.94 26,925.38 26,945.50 0.0K
16:40 26,943.15 27,041.62 26,943.15 26,974.30 0.0K
16:45 26,974.24 26,998.17 26,876.53 26,895.73 0.0K
16:50 26,899.64 26,904.16 26,819.98 26,854.71 0.0K
16:55 26,851.21 26,897.19 26,834.31 26,844.21 0.0K
17:00 26,824.12 26,873.52 26,824.12 26,858.92 0.0K
17:05 26,859.68 26,859.68 26,743.72 26,775.02 0.0K
17:10 26,775.22 26,914.25 26,773.62 26,896.91 0.0K
17:15 26,902.68 26,969.50 26,902.68 26,940.57 0.0K
17:20 26,935.03 26,935.03 26,818.42 26,861.27 0.0K
17:25 26,863.39 26,924.74 26,811.58 26,819.50 0.0K
17:30 26,818.78 26,818.78 26,818.78 26,818.78 0.0K
17:35 26,823.02 26,862.26 26,823.02 26,862.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available