LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,429.99 26,494.03 26,412.74 26,480.97 0.0K
09:05 26,492.72 26,551.90 26,418.68 26,525.45 0.0K
09:10 26,526.09 26,674.15 26,469.67 26,629.82 0.0K
09:15 26,624.28 26,624.28 26,460.17 26,476.07 0.0K
09:20 26,466.01 26,530.18 26,368.12 26,410.07 0.0K
09:25 26,410.25 26,492.72 26,303.30 26,441.47 0.0K
09:30 26,435.03 26,460.07 26,311.07 26,315.35 0.0K
09:35 26,312.73 26,452.47 26,309.14 26,324.03 0.0K
09:40 26,314.46 26,314.46 26,165.61 26,197.33 0.0K
09:45 26,203.31 26,332.87 26,203.31 26,310.82 0.0K
09:50 26,305.85 26,314.83 26,178.75 26,180.97 0.0K
09:55 26,180.18 26,185.80 26,022.23 26,056.10 0.0K
10:00 26,051.30 26,065.99 25,909.08 25,952.17 0.0K
10:05 25,944.78 26,023.12 25,860.49 25,989.43 0.0K
10:10 25,966.99 25,984.38 25,909.99 25,919.27 0.0K
10:15 25,914.62 25,970.38 25,796.12 25,970.38 0.0K
10:20 25,977.70 26,060.40 25,930.25 25,934.86 0.0K
10:25 25,926.17 26,019.06 25,926.17 25,946.38 0.0K
10:30 25,927.98 25,990.76 25,762.83 25,762.83 0.0K
10:35 25,746.75 25,832.24 25,708.97 25,799.07 0.0K
10:40 25,801.76 25,867.20 25,760.63 25,854.33 0.0K
10:45 25,853.99 25,955.19 25,853.99 25,926.52 0.0K
10:50 25,931.34 25,931.34 25,789.64 25,828.28 0.0K
10:55 25,811.76 25,828.68 25,711.74 25,822.05 0.0K
11:00 25,837.41 25,866.60 25,735.37 25,741.82 0.0K
11:05 25,742.27 25,822.20 25,596.84 25,820.69 0.0K
11:10 25,818.71 25,846.37 25,736.85 25,749.74 0.0K
11:15 25,757.16 25,883.80 25,746.28 25,758.67 0.0K
11:20 25,762.65 25,776.31 25,716.54 25,730.27 0.0K
11:25 25,726.98 25,768.71 25,620.06 25,639.36 0.0K
11:30 25,664.49 25,712.86 25,615.54 25,710.11 0.0K
11:35 25,699.30 25,773.71 25,683.44 25,724.04 0.0K
11:40 25,723.49 25,767.30 25,644.46 25,644.46 0.0K
11:45 25,643.27 25,715.18 25,616.53 25,616.53 0.0K
11:50 25,596.66 25,598.12 25,458.99 25,476.11 0.0K
11:55 25,473.81 25,553.44 25,456.10 25,543.90 0.0K
12:00 25,549.04 25,606.53 25,506.79 25,506.79 0.0K
12:05 25,500.04 25,500.04 25,007.30 25,010.45 0.0K
12:10 25,016.46 25,162.21 24,935.93 25,079.51 0.0K
12:15 25,087.03 25,088.69 24,741.12 24,745.60 0.0K
12:20 24,736.25 24,736.25 24,073.15 24,289.58 0.0K
12:25 24,327.35 24,459.93 24,167.25 24,302.64 0.0K
12:30 24,317.04 24,529.51 24,238.00 24,360.16 0.0K
12:35 24,367.83 24,531.86 24,229.19 24,491.61 0.0K
12:40 24,469.97 24,615.38 24,320.60 24,320.60 0.0K
12:45 24,315.93 24,334.01 24,158.69 24,210.47 0.0K
12:50 24,201.69 24,214.75 24,117.80 24,178.08 0.0K
12:55 24,176.16 24,267.17 24,062.95 24,124.92 0.0K
13:00 24,143.48 24,351.97 24,143.48 24,344.65 0.0K
13:05 24,354.27 24,459.85 24,211.48 24,244.88 0.0K
13:10 24,244.80 24,290.27 24,114.68 24,181.10 0.0K
13:15 24,180.73 24,398.45 24,180.73 24,357.21 0.0K
13:20 24,349.59 24,378.69 24,063.42 24,175.12 0.0K
13:25 24,188.50 24,209.28 23,766.44 23,793.46 0.0K
13:30 23,775.30 23,874.13 23,699.95 23,856.34 0.0K
13:35 23,877.47 24,341.88 23,867.20 24,294.21 0.0K
13:40 24,304.00 24,306.90 24,103.33 24,103.33 0.0K
13:45 24,094.84 24,410.05 24,094.84 24,315.13 0.0K
13:50 24,323.99 24,506.46 24,323.99 24,481.45 0.0K
13:55 24,510.76 24,782.73 24,510.76 24,751.64 0.0K
14:00 24,723.43 24,740.21 24,570.53 24,570.53 0.0K
14:05 24,600.54 24,768.88 24,592.87 24,596.68 0.0K
14:10 24,607.83 24,670.05 24,473.23 24,593.98 0.0K
14:15 24,588.12 24,807.67 24,554.62 24,699.19 0.0K
14:20 24,691.62 24,708.02 24,575.01 24,613.40 0.0K
14:25 24,628.86 24,892.35 24,610.06 24,851.43 0.0K
14:30 24,907.63 25,040.20 24,758.19 25,004.48 0.0K
14:35 25,014.01 25,041.14 24,618.52 24,706.96 0.0K
14:40 24,697.34 24,756.09 24,619.83 24,736.32 0.0K
14:45 24,723.83 24,884.58 24,636.06 24,884.58 0.0K
14:50 24,886.51 24,886.51 24,704.34 24,722.79 0.0K
14:55 24,716.36 24,759.35 24,601.06 24,759.35 0.0K
15:00 24,799.31 25,245.04 24,799.31 25,245.04 0.0K
15:05 25,248.82 25,263.69 25,077.93 25,104.82 0.0K
15:10 25,113.85 25,128.67 24,863.48 24,873.89 0.0K
15:15 24,864.32 24,887.35 24,770.66 24,785.85 0.0K
15:20 24,785.40 24,808.38 24,678.86 24,808.38 0.0K
15:25 24,816.72 24,821.42 24,622.18 24,657.73 0.0K
15:30 24,672.85 24,813.26 24,523.68 24,594.40 0.0K
15:35 24,594.33 24,643.18 24,485.48 24,638.66 0.0K
15:40 24,640.71 24,640.71 24,441.40 24,508.19 0.0K
15:45 24,507.00 24,696.89 24,481.30 24,590.22 0.0K
15:50 24,587.50 24,684.18 24,548.51 24,560.06 0.0K
15:55 24,562.96 24,812.17 24,503.81 24,694.71 0.0K
16:00 24,691.47 24,691.47 24,434.49 24,445.95 0.0K
16:05 24,445.26 24,461.81 24,314.14 24,345.93 0.0K
16:10 24,342.82 24,342.82 24,209.06 24,302.44 0.0K
16:15 24,304.08 24,415.55 24,228.01 24,404.54 0.0K
16:20 24,397.61 24,456.51 24,295.99 24,311.20 0.0K
16:25 24,325.42 24,342.96 24,166.78 24,181.08 0.0K
16:30 24,181.85 24,350.53 24,070.08 24,070.08 0.0K
16:35 24,063.92 24,146.77 24,026.89 24,120.84 0.0K
16:40 24,117.92 24,166.71 24,037.30 24,042.08 0.0K
16:45 24,038.98 24,041.98 23,825.27 23,826.38 0.0K
16:50 23,814.19 24,076.04 23,716.20 24,010.34 0.0K
16:55 24,006.40 24,194.29 23,962.22 24,097.79 0.0K
17:00 24,090.74 24,621.54 24,072.08 24,621.54 0.0K
17:05 24,604.22 24,604.22 24,308.95 24,331.71 0.0K
17:10 24,337.37 24,626.78 24,306.60 24,560.14 0.0K
17:15 24,566.03 24,620.28 24,444.07 24,444.86 0.0K
17:20 24,426.16 24,567.83 24,426.13 24,558.51 0.0K
17:25 24,536.64 24,536.64 24,331.34 24,370.32 0.0K
17:30 24,355.13 24,355.83 24,355.13 24,355.83 0.0K
17:35 24,356.50 24,364.86 24,199.24 24,199.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available