LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,724.56 22,768.60 22,669.76 22,678.11 0.0K
09:05 22,653.28 22,675.73 22,464.20 22,554.73 0.0K
09:10 22,570.39 22,686.18 22,518.26 22,519.85 0.0K
09:15 22,518.51 22,567.54 22,422.30 22,422.30 0.0K
09:20 22,409.55 22,948.55 22,409.55 22,948.55 0.0K
09:25 22,979.93 23,062.43 22,814.09 22,914.00 0.0K
09:30 22,928.83 22,964.47 22,794.64 22,950.18 0.0K
09:35 22,952.49 22,952.49 22,677.41 22,694.28 0.0K
09:40 22,697.15 22,775.48 22,662.41 22,691.07 0.0K
09:45 22,693.45 22,768.53 22,614.24 22,647.06 0.0K
09:50 22,647.11 22,927.37 22,640.69 22,842.71 0.0K
09:55 22,823.17 22,982.04 22,814.22 22,814.22 0.0K
10:00 22,811.94 22,826.47 22,604.53 22,618.78 0.0K
10:05 22,615.50 22,720.62 22,536.56 22,672.03 0.0K
10:10 22,688.20 22,702.83 22,578.51 22,578.51 0.0K
10:15 22,568.21 22,618.87 22,511.33 22,539.66 0.0K
10:20 22,537.84 22,622.16 22,417.99 22,422.07 0.0K
10:25 22,432.75 22,543.36 22,420.32 22,469.69 0.0K
10:30 22,475.68 22,596.84 22,467.65 22,592.28 0.0K
10:35 22,591.86 22,708.64 22,537.08 22,703.10 0.0K
10:40 22,703.68 22,858.98 22,703.68 22,837.51 0.0K
10:45 22,846.21 22,912.36 22,785.67 22,845.97 0.0K
10:50 22,839.64 22,839.64 22,740.04 22,823.29 0.0K
10:55 22,816.96 22,910.34 22,786.07 22,895.74 0.0K
11:00 22,894.46 22,932.55 22,788.72 22,829.68 0.0K
11:05 22,828.83 22,947.72 22,819.32 22,947.72 0.0K
11:10 22,951.39 22,963.66 22,862.25 22,922.82 0.0K
11:15 22,918.69 22,918.69 22,842.58 22,842.58 0.0K
11:20 22,847.54 22,870.03 22,770.41 22,853.14 0.0K
11:25 22,847.22 22,848.28 22,703.81 22,720.91 0.0K
11:30 22,733.58 22,792.98 22,725.78 22,784.55 0.0K
11:35 22,782.77 22,804.20 22,703.95 22,779.30 0.0K
11:40 22,781.25 22,887.15 22,775.78 22,870.64 0.0K
11:45 22,859.13 22,859.13 22,694.06 22,707.92 0.0K
11:50 22,708.41 22,714.22 22,579.90 22,579.90 0.0K
11:55 22,576.72 22,608.95 22,550.40 22,579.70 0.0K
12:00 22,575.01 22,706.66 22,490.78 22,706.66 0.0K
12:05 22,707.29 22,746.77 22,686.90 22,700.27 0.0K
12:10 22,700.56 22,701.86 22,558.66 22,567.43 0.0K
12:15 22,565.19 22,610.86 22,524.92 22,605.97 0.0K
12:20 22,607.25 22,652.02 22,559.15 22,625.71 0.0K
12:25 22,625.71 22,722.79 22,617.23 22,716.42 0.0K
12:30 22,711.85 22,724.50 22,638.96 22,711.62 0.0K
12:35 22,712.83 22,847.94 22,712.83 22,834.17 0.0K
12:40 22,833.61 22,879.99 22,802.49 22,802.54 0.0K
12:45 22,788.29 22,876.81 22,738.76 22,855.27 0.0K
12:50 22,840.11 22,840.58 22,747.60 22,823.60 0.0K
12:55 22,825.89 22,877.75 22,825.89 22,835.78 0.0K
13:00 22,837.46 22,938.92 22,837.46 22,932.80 0.0K
13:05 22,927.98 22,927.98 22,846.73 22,891.79 0.0K
13:10 22,892.47 22,990.61 22,859.72 22,970.93 0.0K
13:15 22,963.64 23,102.74 22,890.92 23,020.82 0.0K
13:20 23,022.86 23,077.55 23,020.55 23,035.33 0.0K
13:25 23,033.16 23,054.94 22,962.16 22,987.24 0.0K
13:30 22,989.60 23,108.30 22,962.86 23,090.22 0.0K
13:35 23,097.65 23,152.00 23,036.61 23,127.71 0.0K
13:40 23,127.87 23,182.33 23,086.88 23,182.33 0.0K
13:45 23,180.36 23,248.62 23,117.82 23,242.63 0.0K
13:50 23,244.15 23,333.18 23,219.03 23,302.61 0.0K
13:55 23,306.76 23,340.83 23,283.32 23,300.81 0.0K
14:00 23,299.65 23,333.05 23,171.25 23,184.33 0.0K
14:05 23,181.07 23,270.82 23,143.23 23,270.82 0.0K
14:10 23,266.92 23,342.94 23,266.92 23,308.96 0.0K
14:15 23,305.03 23,346.17 23,305.03 23,327.15 0.0K
14:20 23,324.79 23,324.79 23,098.68 23,130.38 0.0K
14:25 23,136.77 23,260.30 23,099.87 23,246.62 0.0K
14:30 23,241.19 23,348.28 23,237.36 23,266.20 0.0K
14:35 23,264.61 23,321.65 23,264.61 23,266.76 0.0K
14:40 23,262.30 23,264.56 23,151.71 23,193.90 0.0K
14:45 23,190.94 23,287.18 23,190.94 23,225.35 0.0K
14:50 23,213.89 23,259.36 23,175.15 23,234.87 0.0K
14:55 23,234.21 23,283.99 23,179.64 23,279.06 0.0K
15:00 23,274.95 23,331.01 23,222.80 23,303.87 0.0K
15:05 23,303.87 23,506.56 23,297.97 23,497.68 0.0K
15:10 23,478.79 23,673.36 23,460.10 23,552.23 0.0K
15:15 23,554.90 23,565.62 23,477.60 23,496.49 0.0K
15:20 23,505.01 23,549.18 23,377.78 23,393.70 0.0K
15:25 23,415.76 23,515.69 23,415.76 23,510.55 0.0K
15:30 23,513.31 23,524.68 23,424.03 23,504.72 0.0K
15:35 23,505.42 23,505.42 23,369.28 23,406.36 0.0K
15:40 23,399.94 23,456.33 23,283.77 23,436.28 0.0K
15:45 23,444.24 23,459.41 23,320.91 23,355.44 0.0K
15:50 23,347.92 23,470.62 23,263.44 23,426.48 0.0K
15:55 23,430.29 23,546.04 23,406.94 23,512.44 0.0K
16:00 23,499.13 23,536.24 23,451.87 23,500.46 0.0K
16:05 23,496.98 23,553.49 23,448.93 23,540.39 0.0K
16:10 23,539.31 23,608.87 23,495.19 23,601.18 0.0K
16:15 23,604.03 23,636.30 23,549.22 23,625.27 0.0K
16:20 23,627.44 23,669.62 23,608.80 23,636.35 0.0K
16:25 23,624.44 23,715.49 23,620.47 23,633.66 0.0K
16:30 23,640.45 23,670.47 23,543.30 23,654.70 0.0K
16:35 23,654.47 23,694.38 23,614.16 23,680.36 0.0K
16:40 23,680.07 23,685.81 23,550.70 23,550.70 0.0K
16:45 23,547.68 23,550.10 23,437.72 23,480.13 0.0K
16:50 23,483.88 23,499.65 23,402.21 23,407.03 0.0K
16:55 23,406.47 23,440.09 23,346.35 23,354.45 0.0K
17:00 23,347.05 23,473.18 23,347.05 23,473.18 0.0K
17:05 23,467.91 23,467.91 23,365.42 23,393.41 0.0K
17:10 23,392.70 23,392.76 23,250.41 23,307.50 0.0K
17:15 23,306.24 23,327.08 23,219.25 23,323.11 0.0K
17:20 23,323.38 23,373.07 23,266.52 23,277.69 0.0K
17:25 23,284.62 23,351.17 23,235.54 23,235.54 0.0K
17:30 23,240.27 23,240.27 23,240.07 23,240.07 0.0K
17:35 23,240.07 23,294.76 23,240.07 23,294.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available