LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,776.10 27,787.03 27,698.22 27,707.81 0.0K
09:05 27,701.43 27,703.98 27,636.71 27,690.37 0.0K
09:10 27,694.12 27,714.20 27,515.11 27,516.50 0.0K
09:15 27,522.36 27,601.09 27,478.71 27,489.39 0.0K
09:20 27,488.08 27,523.11 27,460.88 27,499.93 0.0K
09:25 27,495.26 27,523.58 27,463.56 27,490.41 0.0K
09:30 27,481.05 27,504.03 27,439.96 27,463.71 0.0K
09:35 27,461.55 27,516.99 27,461.55 27,471.06 0.0K
09:40 27,468.48 27,507.85 27,449.42 27,499.65 0.0K
09:45 27,500.47 27,583.62 27,500.47 27,565.19 0.0K
09:50 27,565.26 27,595.87 27,549.91 27,564.97 0.0K
09:55 27,566.31 27,610.68 27,547.58 27,606.08 0.0K
10:00 27,611.79 27,659.84 27,585.91 27,585.91 0.0K
10:05 27,585.51 27,649.08 27,585.51 27,607.77 0.0K
10:10 27,610.95 27,612.66 27,530.93 27,565.59 0.0K
10:15 27,566.33 27,668.36 27,560.59 27,668.36 0.0K
10:20 27,666.80 27,673.40 27,644.14 27,644.14 0.0K
10:25 27,642.85 27,692.58 27,642.85 27,667.96 0.0K
10:30 27,667.94 27,695.39 27,615.59 27,615.59 0.0K
10:35 27,615.35 27,649.95 27,610.43 27,645.80 0.0K
10:40 27,642.82 27,685.28 27,617.58 27,683.99 0.0K
10:45 27,681.97 27,729.00 27,681.97 27,725.60 0.0K
10:50 27,721.13 27,767.13 27,716.21 27,746.64 0.0K
10:55 27,747.48 27,747.58 27,689.82 27,704.51 0.0K
11:00 27,713.35 27,723.81 27,691.22 27,701.97 0.0K
11:05 27,702.10 27,751.46 27,702.10 27,729.75 0.0K
11:10 27,721.70 27,736.08 27,701.03 27,736.08 0.0K
11:15 27,732.78 27,738.64 27,673.83 27,683.84 0.0K
11:20 27,682.82 27,748.65 27,682.52 27,745.05 0.0K
11:25 27,743.24 27,792.40 27,742.09 27,783.90 0.0K
11:30 27,782.56 27,787.28 27,759.09 27,777.12 0.0K
11:35 27,777.52 27,780.97 27,714.69 27,716.78 0.0K
11:40 27,711.76 27,713.70 27,671.17 27,713.20 0.0K
11:45 27,713.20 27,780.48 27,712.43 27,780.48 0.0K
11:50 27,792.32 27,856.64 27,791.21 27,851.23 0.0K
11:55 27,849.93 27,875.85 27,848.20 27,866.16 0.0K
12:00 27,830.31 27,877.91 27,830.31 27,875.00 0.0K
12:05 27,873.44 27,903.89 27,853.39 27,859.40 0.0K
12:10 27,859.40 27,884.22 27,831.58 27,873.61 0.0K
12:15 27,873.78 28,024.26 27,863.28 27,903.07 0.0K
12:20 27,887.60 27,887.60 27,828.30 27,866.93 0.0K
12:25 27,864.79 27,878.26 27,831.13 27,835.80 0.0K
12:30 27,830.78 27,844.59 27,761.37 27,782.54 0.0K
12:35 27,782.31 27,782.66 27,683.22 27,688.71 0.0K
12:40 27,686.42 27,715.19 27,658.30 27,690.45 0.0K
12:45 27,690.79 27,697.08 27,635.94 27,635.94 0.0K
12:50 27,634.97 27,672.51 27,634.97 27,637.23 0.0K
12:55 27,647.00 27,675.59 27,634.52 27,661.60 0.0K
13:00 27,667.37 27,725.72 27,667.37 27,714.39 0.0K
13:05 27,715.19 27,772.70 27,715.19 27,771.23 0.0K
13:10 27,771.31 27,792.95 27,755.51 27,768.30 0.0K
13:15 27,768.30 27,778.69 27,757.69 27,767.85 0.0K
13:20 27,765.64 27,800.05 27,751.09 27,798.01 0.0K
13:25 27,791.26 27,793.42 27,775.41 27,785.64 0.0K
13:30 27,784.20 27,784.20 27,748.48 27,750.81 0.0K
13:35 27,751.91 27,775.63 27,728.65 27,744.40 0.0K
13:40 27,746.59 27,772.03 27,725.65 27,725.65 0.0K
13:45 27,723.21 27,744.16 27,721.32 27,732.08 0.0K
13:50 27,732.08 27,756.03 27,730.49 27,750.32 0.0K
13:55 27,749.60 27,775.23 27,748.80 27,766.29 0.0K
14:00 27,765.40 27,792.32 27,752.63 27,757.07 0.0K
14:05 27,757.17 27,793.84 27,748.90 27,791.83 0.0K
14:10 27,791.68 27,791.68 27,764.23 27,782.19 0.0K
14:15 27,781.97 27,820.45 27,767.61 27,811.93 0.0K
14:20 27,811.48 27,822.61 27,742.17 27,800.60 0.0K
14:25 27,800.99 27,825.34 27,797.42 27,818.36 0.0K
14:30 27,819.30 27,835.85 27,808.10 27,832.94 0.0K
14:35 27,833.89 27,912.04 27,833.89 27,888.27 0.0K
14:40 27,895.27 27,904.22 27,864.94 27,869.73 0.0K
14:45 27,869.73 27,878.85 27,822.93 27,832.15 0.0K
14:50 27,832.15 27,832.79 27,798.19 27,825.46 0.0K
14:55 27,826.11 27,834.83 27,788.13 27,800.37 0.0K
15:00 27,801.94 27,806.91 27,766.44 27,784.90 0.0K
15:05 27,785.32 27,895.12 27,781.67 27,835.30 0.0K
15:10 27,837.59 27,845.17 27,808.10 27,811.01 0.0K
15:15 27,811.45 27,879.30 27,809.69 27,875.52 0.0K
15:20 27,878.28 27,923.54 27,878.28 27,900.59 0.0K
15:25 27,896.56 27,906.95 27,881.24 27,905.48 0.0K
15:30 27,904.99 27,913.81 27,821.22 27,863.10 0.0K
15:35 27,866.23 27,897.91 27,866.23 27,867.15 0.0K
15:40 27,868.22 27,882.53 27,786.34 27,788.97 0.0K
15:45 27,789.29 27,822.31 27,775.08 27,806.36 0.0K
15:50 27,804.80 27,841.46 27,792.25 27,815.38 0.0K
15:55 27,821.81 27,838.11 27,813.02 27,814.83 0.0K
16:00 27,808.47 27,901.36 27,808.47 27,862.28 0.0K
16:05 27,864.32 27,907.89 27,863.52 27,899.92 0.0K
16:10 27,899.92 27,904.46 27,874.36 27,880.34 0.0K
16:15 27,881.39 27,881.39 27,846.33 27,851.67 0.0K
16:20 27,851.13 27,862.48 27,741.30 27,808.92 0.0K
16:25 27,804.27 27,821.24 27,753.60 27,783.68 0.0K
16:30 27,782.59 27,803.23 27,758.51 27,766.54 0.0K
16:35 27,771.88 27,818.09 27,770.81 27,812.80 0.0K
16:40 27,813.69 27,840.12 27,798.11 27,836.77 0.0K
16:45 27,834.43 27,869.09 27,825.34 27,869.09 0.0K
16:50 27,868.79 27,882.95 27,854.03 27,855.55 0.0K
16:55 27,858.38 27,860.62 27,818.06 27,839.00 0.0K
17:00 27,838.01 27,839.90 27,798.09 27,802.96 0.0K
17:05 27,803.03 27,822.43 27,797.91 27,799.60 0.0K
17:10 27,799.60 27,837.54 27,795.46 27,831.87 0.0K
17:15 27,830.66 27,836.22 27,799.08 27,821.47 0.0K
17:20 27,820.32 27,871.72 27,816.82 27,863.08 0.0K
17:25 27,863.82 27,867.82 27,836.77 27,837.54 0.0K
17:30 27,832.12 27,832.12 27,832.12 27,832.12 0.0K
17:35 27,832.12 27,847.13 27,832.12 27,847.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available