LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,173.64 28,173.64 28,123.58 28,141.40 0.0K
09:05 28,142.33 28,215.35 28,132.02 28,206.30 0.0K
09:10 28,213.89 28,225.50 28,168.62 28,212.49 0.0K
09:15 28,196.82 28,202.16 28,151.05 28,176.04 0.0K
09:20 28,170.05 28,194.14 28,156.34 28,179.10 0.0K
09:25 28,180.75 28,208.78 28,170.00 28,181.48 0.0K
09:30 28,188.30 28,213.89 28,128.76 28,157.87 0.0K
09:35 28,149.22 28,165.84 28,128.59 28,144.08 0.0K
09:40 28,146.41 28,214.22 28,138.59 28,193.94 0.0K
09:45 28,193.94 28,277.19 28,191.31 28,252.85 0.0K
09:50 28,251.17 28,289.02 28,251.17 28,280.95 0.0K
09:55 28,265.71 28,280.67 28,236.05 28,255.41 0.0K
10:00 28,247.16 28,248.36 28,176.29 28,178.25 0.0K
10:05 28,177.72 28,210.76 28,173.54 28,202.59 0.0K
10:10 28,204.87 28,216.35 28,094.02 28,110.89 0.0K
10:15 28,111.27 28,169.05 28,101.62 28,153.58 0.0K
10:20 28,153.18 28,157.87 28,130.92 28,141.27 0.0K
10:25 28,142.60 28,202.79 28,140.52 28,202.79 0.0K
10:30 28,202.49 28,237.61 28,201.26 28,222.77 0.0K
10:35 28,222.37 28,249.84 28,207.58 28,230.34 0.0K
10:40 28,232.44 28,240.79 28,217.80 28,227.03 0.0K
10:45 28,227.98 28,302.26 28,224.20 28,292.66 0.0K
10:50 28,294.81 28,299.27 28,264.78 28,274.31 0.0K
10:55 28,276.84 28,284.03 28,262.17 28,275.63 0.0K
11:00 28,276.44 28,292.93 28,260.12 28,282.58 0.0K
11:05 28,282.33 28,295.74 28,265.51 28,274.11 0.0K
11:10 28,275.68 28,340.94 28,271.55 28,326.32 0.0K
11:15 28,321.18 28,325.29 28,257.41 28,284.63 0.0K
11:20 28,284.46 28,288.82 28,200.93 28,200.93 0.0K
11:25 28,207.40 28,260.39 28,207.40 28,256.31 0.0K
11:30 28,256.11 28,286.79 28,243.25 28,286.79 0.0K
11:35 28,289.45 28,329.68 28,289.45 28,328.28 0.0K
11:40 28,325.69 28,325.69 28,300.90 28,314.92 0.0K
11:45 28,314.97 28,321.28 28,294.26 28,295.24 0.0K
11:50 28,296.32 28,337.80 28,293.96 28,322.03 0.0K
11:55 28,319.18 28,332.49 28,293.41 28,302.06 0.0K
12:00 28,300.43 28,300.68 28,279.34 28,280.35 0.0K
12:05 28,282.43 28,319.35 28,281.45 28,298.60 0.0K
12:10 28,298.97 28,328.80 28,287.49 28,320.51 0.0K
12:15 28,318.12 28,329.13 28,313.59 28,322.91 0.0K
12:20 28,322.01 28,371.62 28,321.78 28,368.41 0.0K
12:25 28,368.41 28,369.26 28,347.35 28,357.23 0.0K
12:30 28,358.83 28,367.01 28,259.62 28,261.87 0.0K
12:35 28,261.87 28,289.57 28,257.13 28,257.13 0.0K
12:40 28,259.72 28,286.16 28,256.28 28,275.48 0.0K
12:45 28,276.04 28,281.98 28,177.77 28,196.05 0.0K
12:50 28,197.25 28,215.35 28,189.20 28,190.26 0.0K
12:55 28,182.31 28,257.54 28,182.31 28,246.48 0.0K
13:00 28,246.33 28,248.11 28,195.95 28,210.58 0.0K
13:05 28,210.81 28,217.73 28,184.69 28,201.51 0.0K
13:10 28,201.44 28,221.41 28,198.18 28,210.41 0.0K
13:15 28,213.99 28,236.40 28,213.99 28,218.76 0.0K
13:20 28,218.48 28,218.96 28,182.06 28,182.91 0.0K
13:25 28,184.44 28,203.54 28,171.35 28,199.40 0.0K
13:30 28,199.40 28,229.84 28,187.42 28,228.28 0.0K
13:35 28,228.63 28,242.47 28,211.81 28,222.02 0.0K
13:40 28,224.85 28,243.95 28,207.33 28,210.51 0.0K
13:45 28,210.61 28,291.45 28,208.45 28,289.60 0.0K
13:50 28,294.61 28,320.51 28,282.45 28,319.08 0.0K
13:55 28,319.08 28,342.01 28,319.08 28,331.76 0.0K
14:00 28,331.79 28,353.47 28,317.75 28,345.15 0.0K
14:05 28,343.79 28,346.50 28,304.99 28,308.90 0.0K
14:10 28,309.63 28,330.06 28,288.64 28,318.07 0.0K
14:15 28,318.55 28,318.55 28,256.91 28,265.41 0.0K
14:20 28,265.41 28,265.41 28,233.25 28,234.02 0.0K
14:25 28,231.57 28,234.72 28,205.32 28,210.79 0.0K
14:30 28,210.79 28,218.46 28,179.68 28,218.46 0.0K
14:35 28,217.75 28,221.19 28,181.11 28,213.69 0.0K
14:40 28,213.69 28,271.10 28,213.62 28,264.43 0.0K
14:45 28,263.08 28,279.42 28,231.01 28,248.26 0.0K
14:50 28,250.07 28,274.56 28,227.93 28,244.12 0.0K
14:55 28,244.12 28,244.80 28,204.74 28,218.58 0.0K
15:00 28,218.13 28,223.22 28,033.56 28,033.56 0.0K
15:05 28,032.68 28,098.03 28,032.68 28,083.12 0.0K
15:10 28,083.12 28,115.58 28,070.26 28,115.53 0.0K
15:15 28,112.92 28,128.26 28,076.47 28,076.47 0.0K
15:20 28,076.47 28,129.62 28,069.51 28,113.77 0.0K
15:25 28,114.10 28,138.62 28,100.29 28,136.54 0.0K
15:30 28,133.35 28,174.69 28,126.21 28,152.28 0.0K
15:35 28,157.09 28,185.22 28,133.38 28,169.85 0.0K
15:40 28,180.33 28,238.21 28,180.33 28,219.71 0.0K
15:45 28,220.21 28,240.41 28,204.67 28,237.58 0.0K
15:50 28,236.50 28,318.63 28,235.15 28,249.16 0.0K
15:55 28,248.94 28,276.61 28,236.28 28,237.53 0.0K
16:00 28,243.75 28,288.04 28,205.70 28,288.04 0.0K
16:05 28,289.50 28,326.47 28,281.35 28,306.59 0.0K
16:10 28,306.84 28,319.25 28,290.70 28,307.42 0.0K
16:15 28,307.77 28,317.10 28,247.13 28,261.22 0.0K
16:20 28,265.41 28,268.87 28,221.14 28,241.27 0.0K
16:25 28,241.19 28,241.19 28,200.66 28,221.76 0.0K
16:30 28,221.69 28,229.11 28,206.77 28,215.17 0.0K
16:35 28,215.87 28,276.49 28,198.63 28,267.74 0.0K
16:40 28,267.81 28,312.71 28,266.54 28,310.40 0.0K
16:45 28,313.16 28,325.37 28,307.75 28,315.67 0.0K
16:50 28,315.84 28,322.99 28,302.28 28,313.49 0.0K
16:55 28,316.44 28,337.45 28,314.74 28,331.23 0.0K
17:00 28,331.66 28,358.41 28,317.77 28,318.05 0.0K
17:05 28,322.74 28,341.79 28,319.28 28,323.41 0.0K
17:10 28,325.69 28,342.14 28,322.66 28,331.28 0.0K
17:15 28,334.24 28,344.67 28,307.22 28,325.69 0.0K
17:20 28,325.52 28,346.40 28,309.78 28,324.27 0.0K
17:25 28,323.89 28,369.09 28,312.36 28,358.43 0.0K
17:30 28,357.93 28,358.98 28,357.93 28,358.98 0.0K
17:35 28,358.01 28,360.04 28,299.12 28,299.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available