Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LevDAX x2 TR EUR
LEVDAX
🏛️
germany
→
32,861.97
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33,867.14
2025-07-10
Historical Low
5,017.57
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+21.95%
2020-03-24
Max Daily Loss
-24.48%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+29.76%
2015-10
Max Monthly Loss
-33.24%
2020-03
Related Stocks
TecDAX Price
TECDAXP
2694.8600
Bluestar Fintech
BFNQ
490.0600
OTCQX Canada TR
OTCQXCAN
1452.8000
SDAX
SDAXI
17354.7200
Credit Suisse 130/30
CS13030
4979.5700
OTCQX Billion+ TR
OTCQXBIL
2292.4400
MVIS Brazil Small-Cap TR Net
MVBRFTR
2080.1600
MVIS US Listed Retail 25 Pr
MVRTH
8865.6700
Retail Price
CXKRX
146.7000
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1745.6400
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400