LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,385.55 30,392.86 30,339.97 30,361.69 0.0K
09:05 30,372.37 30,372.37 30,300.54 30,357.40 0.0K
09:10 30,358.05 30,439.25 30,354.84 30,399.03 0.0K
09:15 30,399.37 30,399.37 30,349.87 30,361.27 0.0K
09:20 30,359.47 30,407.81 30,337.46 30,377.47 0.0K
09:25 30,378.31 30,433.31 30,367.02 30,404.54 0.0K
09:30 30,405.04 30,411.81 30,347.58 30,355.44 0.0K
09:35 30,357.48 30,367.83 30,322.57 30,324.68 0.0K
09:40 30,328.34 30,344.75 30,264.79 30,277.75 0.0K
09:45 30,279.24 30,381.81 30,279.24 30,381.81 0.0K
09:50 30,385.31 30,443.56 30,383.40 30,405.04 0.0K
09:55 30,406.56 30,408.18 30,360.28 30,388.11 0.0K
10:00 30,392.00 30,437.42 30,392.00 30,437.42 0.0K
10:05 30,441.00 30,509.75 30,441.00 30,458.27 0.0K
10:10 30,460.91 30,475.26 30,421.40 30,421.76 0.0K
10:15 30,424.25 30,484.17 30,424.25 30,474.52 0.0K
10:20 30,477.27 30,481.29 30,416.20 30,425.76 0.0K
10:25 30,426.13 30,444.39 30,421.66 30,425.08 0.0K
10:30 30,425.00 30,455.06 30,416.51 30,445.73 0.0K
10:35 30,445.96 30,451.14 30,392.42 30,406.71 0.0K
10:40 30,406.63 30,410.40 30,339.79 30,348.25 0.0K
10:45 30,349.98 30,364.95 30,293.19 30,293.19 0.0K
10:50 30,291.37 30,294.61 30,258.13 30,280.13 0.0K
10:55 30,279.42 30,331.22 30,279.42 30,326.25 0.0K
11:00 30,326.25 30,374.54 30,286.69 30,372.30 0.0K
11:05 30,375.25 30,396.94 30,364.59 30,379.40 0.0K
11:10 30,378.62 30,379.40 30,331.32 30,373.37 0.0K
11:15 30,375.88 30,391.16 30,364.69 30,377.18 0.0K
11:20 30,375.98 30,378.57 30,324.58 30,335.66 0.0K
11:25 30,336.99 30,341.75 30,300.46 30,302.55 0.0K
11:30 30,302.05 30,310.73 30,270.90 30,271.84 0.0K
11:35 30,273.94 30,312.22 30,255.96 30,311.98 0.0K
11:40 30,311.38 30,314.99 30,299.52 30,302.79 0.0K
11:45 30,302.68 30,320.27 30,302.68 30,312.27 0.0K
11:50 30,313.92 30,313.92 30,288.33 30,296.62 0.0K
11:55 30,296.64 30,314.13 30,291.94 30,311.51 0.0K
12:00 30,313.92 30,316.30 30,270.88 30,281.38 0.0K
12:05 30,279.76 30,285.98 30,231.44 30,264.21 0.0K
12:10 30,267.22 30,296.12 30,265.68 30,282.22 0.0K
12:15 30,282.22 30,284.39 30,247.70 30,269.68 0.0K
12:20 30,270.04 30,270.07 30,237.53 30,242.92 0.0K
12:25 30,242.08 30,258.33 30,238.03 30,238.87 0.0K
12:30 30,237.61 30,244.35 30,211.06 30,239.44 0.0K
12:35 30,238.37 30,278.27 30,233.17 30,278.27 0.0K
12:40 30,280.49 30,313.55 30,280.49 30,309.58 0.0K
12:45 30,309.89 30,322.46 30,307.33 30,314.78 0.0K
12:50 30,315.28 30,322.12 30,269.52 30,279.87 0.0K
12:55 30,277.25 30,277.25 30,232.15 30,247.96 0.0K
13:00 30,253.06 30,347.94 30,252.43 30,331.24 0.0K
13:05 30,320.19 30,343.29 30,290.01 30,306.78 0.0K
13:10 30,306.99 30,341.90 30,306.99 30,341.90 0.0K
13:15 30,341.70 30,354.53 30,322.33 30,322.33 0.0K
13:20 30,322.23 30,354.50 30,319.30 30,331.19 0.0K
13:25 30,324.19 30,331.06 30,290.08 30,306.52 0.0K
13:30 30,311.23 30,340.94 30,305.58 30,325.73 0.0K
13:35 30,323.82 30,336.44 30,317.92 30,317.92 0.0K
13:40 30,319.22 30,319.35 30,269.28 30,273.36 0.0K
13:45 30,276.91 30,309.08 30,274.80 30,296.75 0.0K
13:50 30,296.44 30,317.42 30,281.57 30,283.87 0.0K
13:55 30,282.82 30,319.35 30,282.51 30,319.35 0.0K
14:00 30,319.20 30,366.05 30,318.83 30,353.61 0.0K
14:05 30,352.25 30,364.56 30,327.58 30,338.59 0.0K
14:10 30,338.85 30,340.39 30,310.68 30,310.68 0.0K
14:15 30,310.99 30,325.94 30,302.71 30,323.17 0.0K
14:20 30,323.53 30,329.83 30,315.38 30,315.38 0.0K
14:25 30,315.41 30,315.54 30,266.54 30,268.03 0.0K
14:30 30,272.32 30,302.42 30,238.00 30,242.32 0.0K
14:35 30,242.32 30,245.84 30,229.15 30,230.50 0.0K
14:40 30,228.78 30,254.47 30,227.05 30,236.85 0.0K
14:45 30,232.78 30,240.04 30,147.80 30,152.42 0.0K
14:50 30,151.98 30,172.54 30,142.52 30,153.47 0.0K
14:55 30,151.85 30,157.99 30,073.37 30,115.05 0.0K
15:00 30,115.05 30,118.95 30,029.50 30,032.21 0.0K
15:05 30,032.03 30,085.58 29,990.61 29,997.96 0.0K
15:10 29,996.34 30,052.44 29,987.69 30,050.32 0.0K
15:15 30,049.98 30,094.75 30,040.45 30,068.69 0.0K
15:20 30,057.25 30,097.99 30,023.02 30,091.61 0.0K
15:25 30,091.90 30,095.09 30,067.36 30,067.36 0.0K
15:30 30,063.15 30,114.53 30,052.91 30,081.19 0.0K
15:35 30,078.78 30,078.78 30,016.04 30,042.17 0.0K
15:40 30,043.24 30,124.93 30,042.33 30,123.36 0.0K
15:45 30,123.76 30,129.71 30,010.68 30,024.64 0.0K
15:50 30,020.51 30,048.08 29,996.75 30,047.53 0.0K
15:55 30,047.01 30,180.70 30,047.01 30,148.82 0.0K
16:00 30,150.38 30,164.05 30,112.20 30,161.20 0.0K
16:05 30,174.29 30,196.35 30,158.69 30,161.88 0.0K
16:10 30,161.88 30,199.04 30,161.88 30,180.04 0.0K
16:15 30,181.04 30,196.25 30,163.95 30,184.49 0.0K
16:20 30,184.49 30,215.77 30,180.44 30,205.78 0.0K
16:25 30,205.37 30,219.89 30,169.51 30,212.39 0.0K
16:30 30,212.39 30,234.95 30,210.38 30,218.61 0.0K
16:35 30,218.09 30,228.57 30,205.89 30,219.76 0.0K
16:40 30,219.76 30,237.82 30,210.85 30,237.82 0.0K
16:45 30,236.25 30,241.69 30,138.57 30,138.57 0.0K
16:50 30,137.76 30,143.64 30,039.06 30,042.25 0.0K
16:55 30,032.27 30,069.77 30,032.27 30,067.21 0.0K
17:00 30,057.12 30,088.53 30,028.79 30,083.96 0.0K
17:05 30,088.87 30,104.94 30,073.29 30,094.96 0.0K
17:10 30,099.84 30,112.86 30,075.23 30,076.22 0.0K
17:15 30,071.23 30,097.39 30,065.98 30,078.94 0.0K
17:20 30,079.12 30,118.19 30,079.12 30,093.78 0.0K
17:25 30,100.08 30,100.08 30,031.35 30,039.37 0.0K
17:30 30,031.98 30,031.98 30,030.91 30,030.91 0.0K
17:35 30,030.91 30,046.46 29,987.24 30,026.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available