LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,249.42 32,371.55 32,249.42 32,333.21 0.0K
09:05 32,345.17 32,377.21 32,267.42 32,280.99 0.0K
09:10 32,288.19 32,369.58 32,285.90 32,345.92 0.0K
09:15 32,348.28 32,363.08 32,297.16 32,340.79 0.0K
09:20 32,340.81 32,345.97 32,274.33 32,286.15 0.0K
09:25 32,285.10 32,286.09 32,242.41 32,258.88 0.0K
09:30 32,273.87 32,288.08 32,193.90 32,196.88 0.0K
09:35 32,198.30 32,280.51 32,198.30 32,280.51 0.0K
09:40 32,276.50 32,310.97 32,267.05 32,297.16 0.0K
09:45 32,294.15 32,316.69 32,282.33 32,315.91 0.0K
09:50 32,313.92 32,321.20 32,285.61 32,321.20 0.0K
09:55 32,321.28 32,383.04 32,321.28 32,381.35 0.0K
10:00 32,380.33 32,431.69 32,362.17 32,431.05 0.0K
10:05 32,429.97 32,468.36 32,418.48 32,458.13 0.0K
10:10 32,459.44 32,461.65 32,427.21 32,436.72 0.0K
10:15 32,434.27 32,476.77 32,431.08 32,443.65 0.0K
10:20 32,444.61 32,460.49 32,411.65 32,411.92 0.0K
10:25 32,411.92 32,439.00 32,398.95 32,402.90 0.0K
10:30 32,400.99 32,416.60 32,374.88 32,415.49 0.0K
10:35 32,417.48 32,423.66 32,356.96 32,370.77 0.0K
10:40 32,370.74 32,389.22 32,331.55 32,331.55 0.0K
10:45 32,333.61 32,377.46 32,317.39 32,371.95 0.0K
10:50 32,372.94 32,394.92 32,365.56 32,393.98 0.0K
10:55 32,393.98 32,403.22 32,366.82 32,387.80 0.0K
11:00 32,400.24 32,405.53 32,369.40 32,379.55 0.0K
11:05 32,380.01 32,380.01 32,363.35 32,377.86 0.0K
11:10 32,378.58 32,425.30 32,372.35 32,418.77 0.0K
11:15 32,418.37 32,430.32 32,410.66 32,429.14 0.0K
11:20 32,431.91 32,434.62 32,402.01 32,402.39 0.0K
11:25 32,401.44 32,458.18 32,392.18 32,458.18 0.0K
11:30 32,458.02 32,472.85 32,435.37 32,435.37 0.0K
11:35 32,435.02 32,442.52 32,417.59 32,417.59 0.0K
11:40 32,417.59 32,436.77 32,394.84 32,398.14 0.0K
11:45 32,397.66 32,401.96 32,344.52 32,344.52 0.0K
11:50 32,343.50 32,356.96 32,333.10 32,337.94 0.0K
11:55 32,336.49 32,346.35 32,331.22 32,342.48 0.0K
12:00 32,345.33 32,368.78 32,320.45 32,325.61 0.0K
12:05 32,325.10 32,394.54 32,323.14 32,380.95 0.0K
12:10 32,380.76 32,394.57 32,370.66 32,389.73 0.0K
12:15 32,389.73 32,413.83 32,389.73 32,410.95 0.0K
12:20 32,411.17 32,445.74 32,407.17 32,433.60 0.0K
12:25 32,435.56 32,435.56 32,414.23 32,418.18 0.0K
12:30 32,418.10 32,426.24 32,403.76 32,412.89 0.0K
12:35 32,412.89 32,415.23 32,347.80 32,351.53 0.0K
12:40 32,354.25 32,368.83 32,273.17 32,344.87 0.0K
12:45 32,344.87 32,350.32 32,326.25 32,327.44 0.0K
12:50 32,326.82 32,340.73 32,306.16 32,340.73 0.0K
12:55 32,341.24 32,341.70 32,297.67 32,298.32 0.0K
13:00 32,296.76 32,316.07 32,293.80 32,315.37 0.0K
13:05 32,316.07 32,329.50 32,290.50 32,291.12 0.0K
13:10 32,290.01 32,290.01 32,249.53 32,251.04 0.0K
13:15 32,248.27 32,260.79 32,204.70 32,217.70 0.0K
13:20 32,217.89 32,227.18 32,201.47 32,224.06 0.0K
13:25 32,222.45 32,235.35 32,153.82 32,172.33 0.0K
13:30 32,172.33 32,256.41 32,165.69 32,255.79 0.0K
13:35 32,253.48 32,266.24 32,245.80 32,249.93 0.0K
13:40 32,248.24 32,326.42 32,244.48 32,313.06 0.0K
13:45 32,313.06 32,313.06 32,297.94 32,310.08 0.0K
13:50 32,311.91 32,325.93 32,292.03 32,307.66 0.0K
13:55 32,308.50 32,355.72 32,308.50 32,327.38 0.0K
14:00 32,327.38 32,446.76 32,222.86 32,446.76 0.0K
14:05 32,421.19 32,463.85 32,328.43 32,338.72 0.0K
14:10 32,336.19 32,399.40 32,336.19 32,366.44 0.0K
14:15 32,366.44 32,368.13 32,301.81 32,315.13 0.0K
14:20 32,315.67 32,333.51 32,295.04 32,298.42 0.0K
14:25 32,299.42 32,435.94 32,299.26 32,419.36 0.0K
14:30 32,421.57 32,657.45 32,421.57 32,524.48 0.0K
14:35 32,517.25 32,556.07 32,477.39 32,555.59 0.0K
14:40 32,554.03 32,579.90 32,511.34 32,512.66 0.0K
14:45 32,515.48 32,515.48 32,444.10 32,447.78 0.0K
14:50 32,447.57 32,475.80 32,414.58 32,433.63 0.0K
14:55 32,434.70 32,440.32 32,383.04 32,398.52 0.0K
15:00 32,400.64 32,422.37 32,383.31 32,397.42 0.0K
15:05 32,398.14 32,402.44 32,349.54 32,353.76 0.0K
15:10 32,353.76 32,361.96 32,343.20 32,355.19 0.0K
15:15 32,352.71 32,359.91 32,316.80 32,328.99 0.0K
15:20 32,328.99 32,352.61 32,318.06 32,338.24 0.0K
15:25 32,335.55 32,346.70 32,276.48 32,278.36 0.0K
15:30 32,281.79 32,319.32 32,268.60 32,290.12 0.0K
15:35 32,287.46 32,287.46 32,154.76 32,178.24 0.0K
15:40 32,179.85 32,224.95 32,160.83 32,168.35 0.0K
15:45 32,163.92 32,186.97 32,123.76 32,184.82 0.0K
15:50 32,185.17 32,240.69 32,178.58 32,230.35 0.0K
15:55 32,232.29 32,297.29 32,224.47 32,281.47 0.0K
16:00 32,283.14 32,327.38 32,202.28 32,210.61 0.0K
16:05 32,227.72 32,261.19 32,223.82 32,258.32 0.0K
16:10 32,260.01 32,275.32 32,250.87 32,273.49 0.0K
16:15 32,277.60 32,288.99 32,264.06 32,270.19 0.0K
16:20 32,269.12 32,284.29 32,240.34 32,242.31 0.0K
16:25 32,238.25 32,276.74 32,238.25 32,264.98 0.0K
16:30 32,263.47 32,314.49 32,263.47 32,313.17 0.0K
16:35 32,314.19 32,316.34 32,284.32 32,287.97 0.0K
16:40 32,284.75 32,288.67 32,260.73 32,267.91 0.0K
16:45 32,272.42 32,283.03 32,260.04 32,273.90 0.0K
16:50 32,274.11 32,292.62 32,269.17 32,277.66 0.0K
16:55 32,276.77 32,315.94 32,276.40 32,290.66 0.0K
17:00 32,289.21 32,299.52 32,262.72 32,264.06 0.0K
17:05 32,263.82 32,277.66 32,128.99 32,208.78 0.0K
17:10 32,202.60 32,250.44 32,193.28 32,232.72 0.0K
17:15 32,230.49 32,279.75 32,227.85 32,272.96 0.0K
17:20 32,271.08 32,271.08 32,236.21 32,250.98 0.0K
17:25 32,250.26 32,250.26 32,176.33 32,187.83 0.0K
17:30 32,186.59 32,186.59 32,186.59 32,186.59 0.0K
17:35 32,184.20 32,184.20 32,113.25 32,113.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available