LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,359.50 31,491.47 31,359.50 31,464.10 0.0K
09:05 31,469.54 31,486.45 31,384.19 31,457.75 0.0K
09:10 31,460.22 31,465.53 31,376.10 31,419.84 0.0K
09:15 31,418.59 31,431.60 31,338.03 31,345.14 0.0K
09:20 31,340.19 31,416.40 31,325.18 31,388.25 0.0K
09:25 31,386.35 31,404.07 31,324.97 31,324.97 0.0K
09:30 31,326.43 31,326.43 31,205.02 31,280.81 0.0K
09:35 31,277.54 31,311.62 31,221.36 31,311.62 0.0K
09:40 31,315.40 31,336.76 31,274.36 31,282.95 0.0K
09:45 31,286.54 31,377.37 31,281.99 31,350.37 0.0K
09:50 31,353.64 31,376.41 31,133.88 31,211.24 0.0K
09:55 31,206.87 31,369.36 31,179.83 31,364.44 0.0K
10:00 31,372.09 31,422.41 31,237.23 31,242.31 0.0K
10:05 31,246.83 31,278.58 31,233.17 31,263.36 0.0K
10:10 31,263.75 31,378.44 31,256.67 31,366.19 0.0K
10:15 31,373.68 31,403.97 31,352.94 31,403.97 0.0K
10:20 31,402.15 31,470.16 31,395.12 31,442.92 0.0K
10:25 31,448.17 31,524.15 31,440.99 31,523.01 0.0K
10:30 31,523.48 31,528.78 31,460.14 31,471.54 0.0K
10:35 31,471.28 31,477.73 31,437.64 31,445.16 0.0K
10:40 31,447.24 31,454.39 31,424.52 31,453.69 0.0K
10:45 31,450.78 31,508.72 31,448.64 31,508.72 0.0K
10:50 31,508.83 31,529.02 31,502.43 31,521.42 0.0K
10:55 31,519.91 31,537.06 31,473.21 31,526.44 0.0K
11:00 31,528.55 31,596.30 31,528.45 31,595.86 0.0K
11:05 31,597.37 31,621.31 31,587.09 31,595.21 0.0K
11:10 31,595.58 31,595.58 31,556.62 31,573.43 0.0K
11:15 31,567.08 31,607.47 31,555.32 31,601.79 0.0K
11:20 31,602.73 31,655.97 31,574.40 31,655.97 0.0K
11:25 31,662.08 31,685.79 31,640.02 31,657.09 0.0K
11:30 31,657.50 31,681.86 31,616.60 31,663.33 0.0K
11:35 31,660.68 31,681.16 31,617.51 31,617.51 0.0K
11:40 31,617.28 31,617.28 31,586.08 31,604.48 0.0K
11:45 31,613.11 31,618.21 31,573.41 31,582.57 0.0K
11:50 31,586.34 31,596.96 31,529.36 31,531.96 0.0K
11:55 31,532.69 31,580.43 31,523.42 31,580.43 0.0K
12:00 31,572.89 31,615.48 31,538.49 31,540.02 0.0K
12:05 31,547.52 31,550.51 31,499.15 31,500.32 0.0K
12:10 31,501.25 31,510.78 31,437.30 31,440.32 0.0K
12:15 31,449.03 31,449.03 31,418.46 31,423.12 0.0K
12:20 31,422.31 31,460.87 31,410.32 31,430.22 0.0K
12:25 31,431.94 31,432.64 31,405.76 31,409.12 0.0K
12:30 31,413.13 31,413.13 31,368.09 31,378.55 0.0K
12:35 31,380.31 31,390.23 31,344.72 31,353.18 0.0K
12:40 31,357.55 31,381.93 31,341.34 31,360.25 0.0K
12:45 31,360.18 31,374.69 31,349.25 31,356.61 0.0K
12:50 31,356.79 31,457.15 31,356.79 31,457.15 0.0K
12:55 31,454.91 31,471.12 31,421.66 31,435.03 0.0K
13:00 31,435.01 31,435.01 31,404.51 31,428.79 0.0K
13:05 31,429.47 31,435.79 31,353.77 31,359.68 0.0K
13:10 31,360.67 31,376.41 31,319.71 31,368.50 0.0K
13:15 31,370.61 31,385.18 31,326.92 31,339.31 0.0K
13:20 31,336.24 31,336.24 31,307.56 31,316.64 0.0K
13:25 31,320.23 31,416.56 31,306.31 31,406.13 0.0K
13:30 31,403.86 31,403.86 31,349.53 31,350.05 0.0K
13:35 31,350.05 31,357.78 31,336.29 31,354.40 0.0K
13:40 31,354.40 31,354.40 31,315.26 31,315.89 0.0K
13:45 31,317.42 31,356.09 31,317.42 31,356.09 0.0K
13:50 31,357.60 31,381.07 31,357.60 31,372.51 0.0K
13:55 31,370.79 31,384.30 31,337.69 31,344.07 0.0K
14:00 31,345.47 31,374.20 31,330.02 31,369.80 0.0K
14:05 31,369.80 31,444.48 31,369.80 31,441.30 0.0K
14:10 31,441.54 31,449.84 31,415.55 31,418.20 0.0K
14:15 31,417.18 31,420.98 31,351.72 31,367.96 0.0K
14:20 31,365.20 31,395.17 31,358.35 31,380.29 0.0K
14:25 31,382.29 31,393.74 31,356.12 31,393.74 0.0K
14:30 31,393.74 31,394.94 31,293.64 31,339.98 0.0K
14:35 31,353.49 31,395.41 31,353.44 31,392.62 0.0K
14:40 31,392.96 31,405.84 31,367.38 31,381.10 0.0K
14:45 31,385.10 31,391.89 31,325.33 31,325.33 0.0K
14:50 31,323.04 31,334.26 31,295.28 31,314.61 0.0K
14:55 31,314.61 31,345.27 31,306.44 31,342.69 0.0K
15:00 31,342.56 31,373.16 31,309.31 31,309.31 0.0K
15:05 31,308.84 31,310.71 31,274.00 31,299.86 0.0K
15:10 31,299.86 31,308.08 31,272.44 31,305.33 0.0K
15:15 31,308.14 31,360.72 31,306.91 31,319.95 0.0K
15:20 31,319.45 31,324.06 31,292.39 31,294.63 0.0K
15:25 31,294.40 31,295.98 31,264.21 31,264.21 0.0K
15:30 31,259.11 31,287.84 31,183.68 31,203.72 0.0K
15:35 31,202.99 31,270.38 31,199.40 31,263.07 0.0K
15:40 31,261.14 31,277.95 31,221.85 31,221.85 0.0K
15:45 31,221.52 31,259.37 31,183.66 31,183.66 0.0K
15:50 31,181.08 31,191.77 31,152.62 31,175.38 0.0K
15:55 31,176.29 31,184.41 31,139.48 31,181.21 0.0K
16:00 31,177.18 31,177.18 31,118.06 31,141.69 0.0K
16:05 31,145.88 31,178.11 31,081.48 31,123.24 0.0K
16:10 31,122.09 31,175.17 31,119.47 31,157.58 0.0K
16:15 31,158.96 31,186.28 31,152.12 31,169.03 0.0K
16:20 31,172.42 31,258.75 31,168.17 31,258.75 0.0K
16:25 31,256.62 31,275.45 31,237.83 31,245.27 0.0K
16:30 31,245.27 31,304.60 31,239.91 31,298.48 0.0K
16:35 31,294.66 31,315.03 31,285.06 31,315.03 0.0K
16:40 31,313.03 31,348.23 31,294.06 31,342.61 0.0K
16:45 31,342.38 31,368.74 31,335.69 31,352.50 0.0K
16:50 31,352.66 31,354.40 31,310.92 31,330.17 0.0K
16:55 31,329.03 31,338.53 31,241.89 31,252.87 0.0K
17:00 31,254.12 31,295.80 31,240.28 31,240.28 0.0K
17:05 31,240.04 31,258.10 31,204.03 31,208.56 0.0K
17:10 31,208.77 31,223.96 31,184.49 31,184.49 0.0K
17:15 31,183.45 31,226.67 31,183.45 31,220.01 0.0K
17:20 31,219.54 31,236.45 31,187.56 31,232.24 0.0K
17:25 31,230.39 31,264.45 31,228.07 31,261.20 0.0K
17:30 31,247.15 31,247.15 31,247.15 31,247.15 0.0K
17:35 31,247.15 31,247.15 31,240.30 31,240.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available