LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,468.74 32,495.13 32,454.02 32,481.71 0.0K
09:05 32,481.25 32,481.25 32,383.70 32,405.10 0.0K
09:10 32,417.77 32,418.50 32,352.58 32,358.16 0.0K
09:15 32,356.17 32,409.80 32,345.00 32,397.69 0.0K
09:20 32,397.74 32,409.26 32,337.51 32,338.05 0.0K
09:25 32,337.35 32,337.35 32,267.59 32,277.87 0.0K
09:30 32,280.64 32,294.09 32,258.24 32,263.24 0.0K
09:35 32,261.82 32,301.72 32,253.79 32,285.42 0.0K
09:40 32,284.13 32,312.03 32,278.01 32,309.64 0.0K
09:45 32,309.45 32,352.47 32,306.44 32,322.61 0.0K
09:50 32,322.69 32,329.13 32,291.86 32,323.60 0.0K
09:55 32,323.15 32,338.99 32,312.35 32,333.16 0.0K
10:00 32,437.08 32,437.08 32,347.61 32,354.97 0.0K
10:05 32,355.26 32,355.26 32,295.43 32,313.56 0.0K
10:10 32,312.32 32,333.81 32,270.81 32,308.86 0.0K
10:15 32,311.22 32,313.24 32,243.13 32,247.15 0.0K
10:20 32,247.74 32,247.96 32,204.75 32,208.97 0.0K
10:25 32,208.03 32,235.69 32,190.52 32,234.10 0.0K
10:30 32,234.59 32,244.71 32,183.59 32,187.11 0.0K
10:35 32,183.73 32,205.56 32,178.47 32,183.43 0.0K
10:40 32,183.19 32,202.36 32,155.78 32,155.99 0.0K
10:45 32,155.61 32,173.87 32,135.88 32,143.91 0.0K
10:50 32,144.85 32,152.23 32,123.88 32,124.14 0.0K
10:55 32,122.56 32,127.29 32,084.67 32,087.68 0.0K
11:00 32,080.48 32,136.50 32,080.48 32,129.17 0.0K
11:05 32,130.99 32,149.12 32,112.22 32,148.34 0.0K
11:10 32,149.87 32,174.84 32,137.97 32,174.84 0.0K
11:15 32,176.75 32,242.13 32,170.57 32,210.77 0.0K
11:20 32,210.23 32,211.84 32,194.77 32,209.27 0.0K
11:25 32,208.54 32,224.73 32,208.43 32,218.18 0.0K
11:30 32,216.73 32,218.50 32,189.72 32,189.88 0.0K
11:35 32,189.13 32,192.21 32,117.40 32,124.57 0.0K
11:40 32,124.44 32,145.17 32,123.50 32,131.31 0.0K
11:45 32,132.84 32,148.69 32,122.51 32,147.93 0.0K
11:50 32,138.32 32,141.68 32,099.63 32,119.71 0.0K
11:55 32,118.37 32,128.68 32,091.65 32,124.57 0.0K
12:00 32,122.56 32,155.24 32,119.04 32,129.86 0.0K
12:05 32,133.41 32,154.92 32,132.60 32,152.85 0.0K
12:10 32,154.51 32,174.22 32,152.98 32,173.26 0.0K
12:15 32,173.26 32,177.20 32,162.84 32,173.44 0.0K
12:20 32,173.47 32,191.30 32,167.59 32,167.59 0.0K
12:25 32,168.99 32,179.75 32,163.03 32,167.19 0.0K
12:30 32,166.46 32,173.61 32,135.21 32,138.16 0.0K
12:35 32,136.76 32,136.76 32,109.00 32,110.05 0.0K
12:40 32,114.18 32,133.22 32,111.42 32,121.19 0.0K
12:45 32,120.84 32,134.37 32,112.41 32,129.94 0.0K
12:50 32,132.90 32,178.76 32,132.90 32,174.79 0.0K
12:55 32,175.51 32,189.53 32,160.82 32,176.21 0.0K
13:00 32,174.22 32,183.06 32,157.12 32,157.12 0.0K
13:05 32,155.94 32,171.35 32,137.46 32,137.84 0.0K
13:10 32,137.89 32,137.89 32,116.84 32,116.84 0.0K
13:15 32,116.57 32,126.05 32,109.40 32,122.94 0.0K
13:20 32,121.11 32,152.90 32,121.11 32,151.80 0.0K
13:25 32,152.45 32,167.08 32,151.29 32,158.65 0.0K
13:30 32,159.02 32,159.02 32,100.41 32,105.59 0.0K
13:35 32,101.94 32,119.42 32,089.24 32,119.42 0.0K
13:40 32,119.42 32,163.24 32,119.42 32,158.70 0.0K
13:45 32,158.70 32,167.27 32,145.28 32,150.83 0.0K
13:50 32,150.83 32,190.55 32,150.83 32,176.13 0.0K
13:55 32,175.24 32,187.00 32,157.25 32,180.08 0.0K
14:00 32,180.67 32,187.49 32,126.32 32,131.88 0.0K
14:05 32,130.67 32,144.77 32,130.21 32,143.83 0.0K
14:10 32,143.02 32,163.78 32,138.13 32,159.86 0.0K
14:15 32,158.14 32,158.14 32,104.94 32,112.76 0.0K
14:20 32,112.92 32,142.83 32,110.91 32,132.25 0.0K
14:25 32,133.84 32,133.94 32,102.80 32,106.82 0.0K
14:30 32,105.80 32,120.65 32,100.38 32,105.08 0.0K
14:35 32,104.22 32,119.74 32,099.28 32,117.89 0.0K
14:40 32,118.02 32,150.24 32,111.60 32,148.20 0.0K
14:45 32,148.28 32,148.28 32,097.51 32,099.92 0.0K
14:50 32,099.31 32,099.31 32,063.27 32,071.67 0.0K
14:55 32,077.42 32,090.34 32,047.00 32,049.95 0.0K
15:00 32,049.95 32,074.74 32,045.49 32,045.49 0.0K
15:05 32,039.53 32,065.28 32,025.76 32,065.28 0.0K
15:10 32,064.56 32,082.74 32,064.56 32,066.01 0.0K
15:15 32,062.33 32,078.82 32,041.79 32,050.86 0.0K
15:20 32,052.07 32,052.88 32,031.48 32,032.98 0.0K
15:25 32,029.97 32,033.52 32,018.05 32,024.28 0.0K
15:30 32,020.15 32,052.10 31,947.00 31,949.20 0.0K
15:35 31,946.25 31,958.60 31,900.36 31,933.09 0.0K
15:40 31,936.61 31,954.20 31,906.80 31,925.17 0.0K
15:45 31,925.12 31,936.42 31,880.62 31,880.94 0.0K
15:50 31,880.94 31,880.94 31,825.84 31,842.41 0.0K
15:55 31,842.41 31,865.37 31,830.60 31,841.47 0.0K
16:00 31,848.69 31,853.63 31,780.84 31,838.11 0.0K
16:05 31,838.49 31,865.88 31,829.33 31,852.69 0.0K
16:10 31,852.69 31,894.77 31,852.69 31,883.09 0.0K
16:15 31,878.26 31,912.90 31,878.26 31,911.47 0.0K
16:20 31,912.23 31,917.57 31,850.31 31,880.54 0.0K
16:25 31,880.46 31,941.33 31,878.07 31,941.33 0.0K
16:30 31,940.69 31,978.60 31,932.63 31,932.63 0.0K
16:35 31,932.66 31,956.69 31,914.32 31,956.69 0.0K
16:40 31,957.98 32,004.84 31,949.26 32,003.50 0.0K
16:45 32,003.74 32,030.35 31,988.27 32,027.02 0.0K
16:50 32,027.10 32,037.89 32,014.80 32,022.94 0.0K
16:55 32,023.02 32,035.24 32,018.13 32,022.27 0.0K
17:00 32,028.52 32,036.20 31,978.93 31,993.53 0.0K
17:05 31,993.62 32,004.38 31,974.74 31,980.97 0.0K
17:10 31,979.06 31,979.68 31,906.18 31,914.94 0.0K
17:15 31,915.07 31,961.31 31,910.56 31,949.28 0.0K
17:20 31,949.95 31,952.72 31,926.94 31,931.96 0.0K
17:25 31,932.71 32,001.72 31,930.19 31,983.95 0.0K
17:30 31,980.08 31,980.08 31,979.68 31,979.68 0.0K
17:35 31,979.68 31,979.68 31,908.33 31,929.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available