LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,763.15 31,837.69 31,751.90 31,832.58 0.0K
09:05 31,811.11 31,923.05 31,765.97 31,853.91 0.0K
09:10 31,829.42 31,883.10 31,798.21 31,882.16 0.0K
09:15 31,879.10 31,944.20 31,855.30 31,916.19 0.0K
09:20 31,917.20 31,917.20 31,850.24 31,895.17 0.0K
09:25 31,897.41 31,897.41 31,802.28 31,844.26 0.0K
09:30 31,844.10 31,883.33 31,829.02 31,837.05 0.0K
09:35 31,832.71 31,945.21 31,826.97 31,922.09 0.0K
09:40 31,908.68 31,971.17 31,894.32 31,895.62 0.0K
09:45 31,896.37 31,909.75 31,851.68 31,856.92 0.0K
09:50 31,859.61 32,044.32 31,859.61 32,041.53 0.0K
09:55 32,033.71 32,105.42 32,033.71 32,057.83 0.0K
10:00 32,055.76 32,338.90 32,045.89 32,259.89 0.0K
10:05 32,272.90 32,274.50 32,174.85 32,225.29 0.0K
10:10 32,222.07 32,265.66 32,195.41 32,222.41 0.0K
10:15 32,225.87 32,311.18 32,210.12 32,295.38 0.0K
10:20 32,299.50 32,310.91 32,252.31 32,292.27 0.0K
10:25 32,288.36 32,480.86 32,288.06 32,467.67 0.0K
10:30 32,471.18 32,484.40 32,439.87 32,448.04 0.0K
10:35 32,444.95 32,478.47 32,424.84 32,478.47 0.0K
10:40 32,481.16 32,496.82 32,435.06 32,496.82 0.0K
10:45 32,494.91 32,527.39 32,460.73 32,520.74 0.0K
10:50 32,524.97 32,620.04 32,515.50 32,607.14 0.0K
10:55 32,610.25 32,680.29 32,608.28 32,608.28 0.0K
11:00 32,602.22 32,629.08 32,580.86 32,614.69 0.0K
11:05 32,614.74 32,713.65 32,601.31 32,713.65 0.0K
11:10 32,701.70 32,877.64 32,690.26 32,847.34 0.0K
11:15 32,844.12 32,855.32 32,766.02 32,776.61 0.0K
11:20 32,784.11 32,901.50 32,782.67 32,881.84 0.0K
11:25 32,882.19 32,947.23 32,874.02 32,905.12 0.0K
11:30 32,914.83 33,060.44 32,908.92 33,039.98 0.0K
11:35 33,043.28 33,044.08 32,892.11 32,897.51 0.0K
11:40 32,898.09 32,898.09 32,835.08 32,865.96 0.0K
11:45 32,863.03 32,915.04 32,863.03 32,898.81 0.0K
11:50 32,894.77 32,919.37 32,861.33 32,899.69 0.0K
11:55 32,900.01 32,922.06 32,874.87 32,885.22 0.0K
12:00 32,884.87 32,904.08 32,857.95 32,904.08 0.0K
12:05 32,902.62 32,921.64 32,892.16 32,902.14 0.0K
12:10 32,900.65 32,900.67 32,843.86 32,876.60 0.0K
12:15 32,878.81 32,901.18 32,854.79 32,892.61 0.0K
12:20 32,891.74 32,901.21 32,789.62 32,791.51 0.0K
12:25 32,782.91 32,808.98 32,757.46 32,802.20 0.0K
12:30 32,800.52 32,804.01 32,704.44 32,730.24 0.0K
12:35 32,732.77 32,747.53 32,711.15 32,720.46 0.0K
12:40 32,719.47 32,763.95 32,708.99 32,763.39 0.0K
12:45 32,762.83 32,788.37 32,746.23 32,746.68 0.0K
12:50 32,743.94 32,794.35 32,743.94 32,779.22 0.0K
12:55 32,775.70 32,781.05 32,759.32 32,762.78 0.0K
13:00 32,767.91 32,854.95 32,765.73 32,848.32 0.0K
13:05 32,858.73 32,897.43 32,853.17 32,885.70 0.0K
13:10 32,885.65 32,891.12 32,844.79 32,865.54 0.0K
13:15 32,866.07 32,909.88 32,860.59 32,900.25 0.0K
13:20 32,899.90 32,917.46 32,881.89 32,882.96 0.0K
13:25 32,885.19 32,892.80 32,866.25 32,880.56 0.0K
13:30 32,880.64 32,910.65 32,852.26 32,874.45 0.0K
13:35 32,872.69 32,901.45 32,858.83 32,899.26 0.0K
13:40 32,900.25 32,957.17 32,894.90 32,928.95 0.0K
13:45 32,928.45 32,937.73 32,893.89 32,905.17 0.0K
13:50 32,904.24 32,920.60 32,859.47 32,884.02 0.0K
13:55 32,884.02 32,904.35 32,812.79 32,815.95 0.0K
14:00 32,828.91 32,834.33 32,802.36 32,808.88 0.0K
14:05 32,806.00 32,839.41 32,790.34 32,829.70 0.0K
14:10 32,831.46 32,887.83 32,827.87 32,868.17 0.0K
14:15 32,865.48 32,900.94 32,837.92 32,898.23 0.0K
14:20 32,887.80 32,887.80 32,782.62 32,782.62 0.0K
14:25 32,785.07 32,811.40 32,779.51 32,798.74 0.0K
14:30 32,784.11 32,878.76 32,784.11 32,874.61 0.0K
14:35 32,874.53 32,908.44 32,871.23 32,882.99 0.0K
14:40 32,876.68 32,899.00 32,861.70 32,892.93 0.0K
14:45 32,892.59 32,912.59 32,878.65 32,909.59 0.0K
14:50 32,906.79 32,972.55 32,894.93 32,949.70 0.0K
14:55 32,951.72 32,959.09 32,913.36 32,933.90 0.0K
15:00 32,938.18 32,949.83 32,898.57 32,899.03 0.0K
15:05 32,900.41 32,900.41 32,848.75 32,860.72 0.0K
15:10 32,858.25 32,915.17 32,844.63 32,890.86 0.0K
15:15 32,890.86 32,890.86 32,844.31 32,879.79 0.0K
15:20 32,879.85 32,902.99 32,852.08 32,879.55 0.0K
15:25 32,884.66 32,886.63 32,859.36 32,873.99 0.0K
15:30 32,863.30 32,911.63 32,845.13 32,897.43 0.0K
15:35 32,894.18 32,935.73 32,883.76 32,928.02 0.0K
15:40 32,930.15 32,942.97 32,852.47 32,872.05 0.0K
15:45 32,869.53 32,875.32 32,796.43 32,805.82 0.0K
15:50 32,804.59 32,820.21 32,778.66 32,785.49 0.0K
15:55 32,782.41 32,814.06 32,763.18 32,779.11 0.0K
16:00 32,780.07 32,792.68 32,667.44 32,695.08 0.0K
16:05 32,688.40 32,688.40 32,544.92 32,544.92 0.0K
16:10 32,543.72 32,573.54 32,499.30 32,570.93 0.0K
16:15 32,569.26 32,607.46 32,542.52 32,575.03 0.0K
16:20 32,583.30 32,605.35 32,556.86 32,558.22 0.0K
16:25 32,554.57 32,568.33 32,530.23 32,568.33 0.0K
16:30 32,565.08 32,625.76 32,550.16 32,605.41 0.0K
16:35 32,613.76 32,664.41 32,588.44 32,658.88 0.0K
16:40 32,654.01 32,689.47 32,632.97 32,680.69 0.0K
16:45 32,681.25 32,697.50 32,588.06 32,648.18 0.0K
16:50 32,643.53 32,657.25 32,593.89 32,618.07 0.0K
16:55 32,618.15 32,618.15 32,547.29 32,569.71 0.0K
17:00 32,572.45 32,623.55 32,518.98 32,569.52 0.0K
17:05 32,570.03 32,623.68 32,569.82 32,609.74 0.0K
17:10 32,611.47 32,634.00 32,586.73 32,597.80 0.0K
17:15 32,590.48 32,622.38 32,568.06 32,573.97 0.0K
17:20 32,575.11 32,601.82 32,544.81 32,569.98 0.0K
17:25 32,565.51 32,579.07 32,511.14 32,523.29 0.0K
17:30 32,526.62 32,526.62 32,526.62 32,526.62 0.0K
17:35 32,527.60 32,551.59 32,514.03 32,531.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available