LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,828.01 32,828.01 32,763.44 32,822.87 0.0K
09:05 32,819.97 32,819.97 32,770.75 32,799.06 0.0K
09:10 32,795.51 32,820.19 32,749.18 32,812.69 0.0K
09:15 32,811.64 32,844.95 32,755.67 32,760.87 0.0K
09:20 32,761.14 32,761.14 32,722.87 32,742.87 0.0K
09:25 32,745.12 32,773.97 32,672.89 32,672.89 0.0K
09:30 32,672.13 32,682.23 32,647.97 32,648.91 0.0K
09:35 32,651.43 32,728.07 32,646.96 32,724.71 0.0K
09:40 32,725.69 32,789.23 32,723.88 32,760.19 0.0K
09:45 32,760.44 32,781.25 32,725.50 32,746.18 0.0K
09:50 32,747.18 32,812.29 32,747.18 32,811.94 0.0K
09:55 32,812.72 32,823.71 32,758.98 32,758.98 0.0K
10:00 32,759.49 32,776.46 32,731.75 32,731.75 0.0K
10:05 32,731.99 32,751.05 32,716.30 32,724.04 0.0K
10:10 32,724.44 32,728.45 32,664.88 32,698.79 0.0K
10:15 32,699.20 32,742.98 32,692.67 32,742.98 0.0K
10:20 32,744.23 32,763.82 32,707.94 32,711.91 0.0K
10:25 32,711.54 32,712.65 32,665.94 32,672.30 0.0K
10:30 32,672.62 32,704.45 32,659.60 32,704.45 0.0K
10:35 32,707.15 32,751.64 32,704.01 32,749.26 0.0K
10:40 32,749.77 32,811.80 32,749.77 32,811.21 0.0K
10:45 32,811.26 32,822.41 32,798.73 32,811.67 0.0K
10:50 32,812.83 32,817.40 32,795.24 32,803.30 0.0K
10:55 32,805.93 32,840.89 32,801.44 32,806.36 0.0K
11:00 32,806.36 32,830.69 32,797.32 32,817.86 0.0K
11:05 32,817.94 32,838.13 32,794.59 32,814.78 0.0K
11:10 32,815.70 32,839.16 32,797.70 32,804.74 0.0K
11:15 32,804.74 32,820.03 32,786.04 32,797.57 0.0K
11:20 32,797.16 32,800.35 32,772.53 32,780.08 0.0K
11:25 32,780.33 32,780.33 32,756.81 32,765.85 0.0K
11:30 32,764.98 32,812.59 32,753.54 32,803.93 0.0K
11:35 32,805.36 32,820.65 32,768.53 32,768.91 0.0K
11:40 32,769.42 32,776.40 32,749.29 32,757.38 0.0K
11:45 32,757.38 32,760.98 32,730.37 32,730.37 0.0K
11:50 32,730.02 32,730.02 32,702.79 32,713.19 0.0K
11:55 32,713.19 32,748.61 32,704.17 32,704.17 0.0K
12:00 32,702.61 32,736.35 32,683.53 32,733.48 0.0K
12:05 32,733.48 32,753.51 32,728.04 32,744.85 0.0K
12:10 32,744.50 32,745.55 32,692.40 32,708.26 0.0K
12:15 32,715.76 32,721.71 32,688.72 32,719.17 0.0K
12:20 32,719.17 32,746.77 32,719.17 32,743.20 0.0K
12:25 32,743.06 32,745.85 32,689.07 32,689.07 0.0K
12:30 32,687.56 32,719.30 32,687.56 32,710.29 0.0K
12:35 32,709.48 32,732.02 32,702.42 32,732.02 0.0K
12:40 32,732.78 32,758.62 32,730.83 32,747.34 0.0K
12:45 32,747.34 32,749.83 32,728.15 32,733.59 0.0K
12:50 32,733.59 32,742.41 32,701.55 32,703.63 0.0K
12:55 32,702.90 32,706.77 32,680.12 32,706.77 0.0K
13:00 32,705.37 32,747.80 32,704.63 32,747.80 0.0K
13:05 32,749.59 32,749.59 32,713.21 32,731.72 0.0K
13:10 32,733.10 32,744.50 32,725.31 32,739.30 0.0K
13:15 32,739.30 32,740.19 32,719.92 32,720.30 0.0K
13:20 32,720.30 32,720.30 32,689.83 32,712.35 0.0K
13:25 32,713.21 32,733.13 32,713.21 32,724.01 0.0K
13:30 32,724.90 32,724.90 32,695.00 32,703.42 0.0K
13:35 32,703.04 32,722.39 32,692.59 32,721.33 0.0K
13:40 32,722.63 32,723.90 32,692.78 32,692.78 0.0K
13:45 32,691.92 32,706.64 32,691.92 32,698.87 0.0K
13:50 32,698.65 32,741.28 32,698.52 32,741.28 0.0K
13:55 32,737.22 32,743.90 32,730.34 32,734.00 0.0K
14:00 32,734.00 32,735.11 32,707.48 32,730.13 0.0K
14:05 32,729.56 32,747.96 32,719.98 32,736.62 0.0K
14:10 32,739.44 32,767.01 32,734.86 32,765.88 0.0K
14:15 32,765.88 32,778.24 32,760.49 32,773.51 0.0K
14:20 32,774.51 32,781.41 32,758.27 32,781.14 0.0K
14:25 32,781.14 32,798.78 32,781.14 32,798.51 0.0K
14:30 32,799.30 32,800.14 32,743.47 32,779.38 0.0K
14:35 32,780.11 32,796.75 32,777.11 32,787.72 0.0K
14:40 32,789.26 32,791.86 32,742.85 32,745.28 0.0K
14:45 32,746.50 32,786.07 32,744.06 32,786.07 0.0K
14:50 32,784.31 32,805.28 32,783.74 32,805.28 0.0K
14:55 32,805.28 32,810.66 32,780.49 32,784.04 0.0K
15:00 32,780.52 32,820.14 32,778.41 32,803.03 0.0K
15:05 32,802.68 32,827.50 32,797.89 32,827.50 0.0K
15:10 32,827.50 32,828.77 32,807.82 32,819.65 0.0K
15:15 32,817.81 32,826.06 32,813.53 32,821.57 0.0K
15:20 32,821.25 32,825.50 32,814.26 32,825.31 0.0K
15:25 32,824.14 32,825.20 32,810.02 32,815.67 0.0K
15:30 32,818.11 32,866.63 32,800.98 32,866.39 0.0K
15:35 32,868.88 32,884.68 32,854.02 32,861.60 0.0K
15:40 32,866.47 32,893.83 32,848.88 32,875.51 0.0K
15:45 32,874.80 32,887.17 32,851.96 32,851.96 0.0K
15:50 32,851.42 32,852.64 32,813.43 32,813.43 0.0K
15:55 32,815.70 32,816.75 32,768.91 32,768.91 0.0K
16:00 32,774.78 32,828.74 32,772.45 32,816.29 0.0K
16:05 32,816.02 32,827.47 32,768.31 32,773.86 0.0K
16:10 32,774.21 32,784.96 32,755.11 32,767.39 0.0K
16:15 32,768.93 32,774.92 32,747.72 32,751.75 0.0K
16:20 32,752.13 32,791.78 32,752.13 32,790.99 0.0K
16:25 32,790.99 32,797.95 32,732.97 32,734.02 0.0K
16:30 32,730.29 32,766.55 32,725.58 32,757.49 0.0K
16:35 32,757.49 32,757.49 32,709.48 32,709.48 0.0K
16:40 32,709.48 32,712.10 32,695.92 32,704.72 0.0K
16:45 32,704.72 32,711.16 32,652.92 32,655.62 0.0K
16:50 32,655.14 32,686.10 32,655.14 32,685.10 0.0K
16:55 32,682.34 32,717.41 32,681.88 32,710.75 0.0K
17:00 32,711.59 32,727.88 32,703.44 32,703.44 0.0K
17:05 32,702.98 32,726.15 32,689.80 32,726.15 0.0K
17:10 32,726.18 32,762.22 32,709.32 32,757.43 0.0K
17:15 32,757.35 32,773.24 32,744.69 32,763.14 0.0K
17:20 32,763.14 32,803.06 32,763.14 32,798.92 0.0K
17:25 32,802.09 32,806.82 32,784.82 32,801.00 0.0K
17:30 32,801.33 32,801.33 32,800.54 32,800.54 0.0K
17:35 32,800.54 32,834.37 32,795.16 32,834.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available