LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,610.91 32,690.07 32,593.47 32,681.39 0.0K
09:05 32,684.09 32,700.19 32,638.97 32,642.21 0.0K
09:10 32,641.48 32,651.25 32,574.20 32,599.85 0.0K
09:15 32,601.99 32,650.68 32,600.28 32,617.70 0.0K
09:20 32,613.65 32,637.18 32,613.65 32,628.01 0.0K
09:25 32,626.15 32,640.00 32,591.33 32,591.33 0.0K
09:30 32,595.39 32,602.39 32,575.77 32,590.65 0.0K
09:35 32,588.60 32,615.05 32,588.60 32,600.04 0.0K
09:40 32,596.20 32,603.83 32,582.75 32,602.83 0.0K
09:45 32,604.42 32,647.03 32,604.42 32,644.97 0.0K
09:50 32,642.24 32,691.32 32,641.29 32,689.21 0.0K
09:55 32,689.75 32,693.99 32,674.68 32,686.12 0.0K
10:00 32,685.99 32,691.18 32,668.83 32,675.71 0.0K
10:05 32,674.25 32,675.52 32,623.58 32,641.48 0.0K
10:10 32,639.24 32,651.09 32,581.07 32,590.25 0.0K
10:15 32,591.17 32,635.18 32,577.07 32,631.56 0.0K
10:20 32,630.09 32,653.87 32,606.61 32,652.25 0.0K
10:25 32,654.63 32,677.68 32,644.65 32,665.83 0.0K
10:30 32,667.89 32,703.06 32,666.43 32,701.38 0.0K
10:35 32,701.38 32,735.30 32,701.24 32,733.06 0.0K
10:40 32,733.22 32,734.98 32,726.48 32,727.81 0.0K
10:45 32,727.46 32,730.46 32,707.11 32,727.03 0.0K
10:50 32,725.54 32,730.54 32,711.42 32,711.69 0.0K
10:55 32,710.98 32,720.75 32,703.11 32,705.25 0.0K
11:00 32,705.74 32,705.74 32,687.93 32,692.97 0.0K
11:05 32,693.89 32,694.89 32,679.52 32,680.14 0.0K
11:10 32,680.33 32,687.83 32,670.76 32,687.83 0.0K
11:15 32,685.47 32,685.47 32,675.41 32,675.41 0.0K
11:20 32,674.35 32,680.03 32,662.99 32,678.74 0.0K
11:25 32,678.14 32,691.37 32,676.68 32,690.96 0.0K
11:30 32,700.46 32,726.02 32,698.89 32,726.02 0.0K
11:35 32,726.43 32,741.99 32,726.43 32,739.44 0.0K
11:40 32,739.44 32,759.03 32,739.44 32,752.56 0.0K
11:45 32,752.56 32,752.56 32,725.59 32,725.59 0.0K
11:50 32,727.27 32,748.83 32,723.48 32,723.48 0.0K
11:55 32,722.16 32,746.42 32,722.16 32,739.71 0.0K
12:00 32,739.33 32,746.91 32,715.42 32,746.50 0.0K
12:05 32,744.91 32,771.15 32,742.72 32,771.15 0.0K
12:10 32,771.15 32,773.42 32,738.09 32,748.13 0.0K
12:15 32,748.05 32,779.16 32,747.80 32,778.26 0.0K
12:20 32,780.67 32,784.16 32,757.19 32,782.62 0.0K
12:25 32,782.62 32,792.74 32,778.32 32,785.54 0.0K
12:30 32,785.54 32,808.46 32,785.38 32,808.46 0.0K
12:35 32,807.18 32,842.57 32,806.62 32,835.94 0.0K
12:40 32,835.54 32,844.98 32,827.01 32,831.69 0.0K
12:45 32,831.69 32,845.25 32,828.53 32,836.46 0.0K
12:50 32,836.37 32,836.48 32,809.38 32,809.38 0.0K
12:55 32,809.92 32,830.37 32,807.67 32,808.16 0.0K
13:00 32,808.16 32,835.86 32,808.16 32,832.72 0.0K
13:05 32,834.86 32,853.63 32,834.86 32,843.46 0.0K
13:10 32,843.46 32,850.14 32,835.97 32,842.98 0.0K
13:15 32,843.27 32,845.30 32,819.01 32,821.85 0.0K
13:20 32,821.85 32,825.12 32,795.66 32,798.23 0.0K
13:25 32,798.23 32,808.92 32,792.20 32,806.02 0.0K
13:30 32,804.42 32,807.21 32,799.15 32,805.72 0.0K
13:35 32,805.45 32,807.21 32,781.62 32,781.75 0.0K
13:40 32,781.75 32,818.74 32,781.75 32,812.92 0.0K
13:45 32,812.92 32,821.01 32,805.29 32,806.59 0.0K
13:50 32,806.59 32,823.90 32,802.29 32,817.95 0.0K
13:55 32,817.95 32,829.96 32,815.33 32,822.36 0.0K
14:00 32,819.66 32,824.04 32,794.90 32,797.42 0.0K
14:05 32,797.42 32,800.85 32,769.69 32,775.99 0.0K
14:10 32,776.02 32,789.76 32,758.62 32,789.76 0.0K
14:15 32,793.17 32,807.97 32,785.68 32,785.68 0.0K
14:20 32,786.60 32,808.86 32,784.22 32,805.59 0.0K
14:25 32,805.21 32,817.49 32,801.21 32,817.49 0.0K
14:30 32,817.49 32,836.32 32,817.49 32,831.94 0.0K
14:35 32,834.05 32,838.02 32,823.31 32,829.29 0.0K
14:40 32,829.29 32,849.03 32,826.88 32,830.18 0.0K
14:45 32,828.96 32,834.75 32,812.08 32,834.75 0.0K
14:50 32,834.97 32,845.84 32,828.56 32,842.24 0.0K
14:55 32,842.03 32,853.53 32,837.08 32,846.44 0.0K
15:00 32,849.25 32,899.46 32,848.52 32,893.97 0.0K
15:05 32,893.97 32,920.70 32,889.48 32,910.85 0.0K
15:10 32,911.07 32,937.01 32,904.60 32,937.01 0.0K
15:15 32,936.74 32,942.23 32,925.59 32,925.59 0.0K
15:20 32,926.65 32,930.98 32,920.24 32,930.65 0.0K
15:25 32,931.68 32,987.33 32,930.55 32,946.94 0.0K
15:30 32,943.34 32,944.18 32,894.19 32,905.06 0.0K
15:35 32,903.76 32,939.26 32,903.76 32,914.83 0.0K
15:40 32,912.91 32,912.99 32,868.57 32,876.12 0.0K
15:45 32,874.98 32,874.98 32,846.60 32,874.19 0.0K
15:50 32,874.49 32,878.01 32,852.69 32,872.54 0.0K
15:55 32,872.06 32,895.05 32,871.08 32,895.05 0.0K
16:00 32,895.38 32,919.40 32,866.89 32,868.19 0.0K
16:05 32,870.43 32,870.43 32,833.21 32,838.27 0.0K
16:10 32,833.21 32,854.55 32,826.53 32,849.28 0.0K
16:15 32,851.36 32,870.52 32,845.38 32,868.11 0.0K
16:20 32,868.68 32,877.95 32,848.25 32,855.26 0.0K
16:25 32,856.01 32,873.36 32,845.30 32,852.93 0.0K
16:30 32,852.31 32,861.67 32,787.30 32,787.30 0.0K
16:35 32,790.47 32,795.85 32,713.88 32,713.88 0.0K
16:40 32,715.85 32,715.93 32,660.56 32,679.17 0.0K
16:45 32,679.55 32,724.56 32,666.10 32,673.19 0.0K
16:50 32,681.20 32,681.90 32,601.04 32,602.20 0.0K
16:55 32,602.58 32,658.23 32,596.60 32,658.23 0.0K
17:00 32,660.26 32,707.57 32,640.24 32,703.11 0.0K
17:05 32,705.63 32,741.74 32,676.36 32,676.79 0.0K
17:10 32,675.71 32,675.71 32,621.60 32,644.57 0.0K
17:15 32,649.90 32,688.26 32,646.33 32,682.58 0.0K
17:20 32,683.09 32,706.38 32,677.00 32,684.71 0.0K
17:25 32,695.67 32,705.84 32,667.46 32,669.29 0.0K
17:30 32,674.08 32,674.08 32,674.08 32,674.08 0.0K
17:35 32,677.41 32,705.28 32,677.41 32,705.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available